CollectAI

close-hke_stocks

2019/12/17

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20191217 0 74.6 75.8 74.05 75.45 5413850 66.6846 up up correct
0002.HK CLP Holdings Limited 20191217 0 82.35 82.6 82 82.15 3276700 75.8317 down down correct
0003.HK The Hong Kong and China Gas Company Limited 20191217 0 15.16 15.24 15.12 15.22 17718949 13.0476 up up correct
0004.HK Wharf (Holdings) Limited 20191217 0 19.02 19.56 19.02 19.3 4602899 18.6097 up up correct
0005.HK HSBC Holdings plc 20191217 0 60.7 60.9 60.3 60.7 23525867 56.7546
0006.HK Power Assets Holdings Limited 20191217 0 57.2 57.2 56.7 57 3858878 50.7295 down down correct
0008.HK PCCW Limited 20191217 0 4.65 4.65 4.61 4.65 5916669 4.0425
0009.HK Keyne Ltd 20191217 0 0.125 0.128 0.112 0.118 888000 0.118 down down correct
0010.HK Hang Lung Group Limited 20191217 0 19.36 19.36 19.12 19.32 1667582 17.6621 down down correct
0011.HK Hang Seng Bank Limited 20191217 0 162 163.3 161.5 163.3 1534052 149.733 up up correct
0012.HK Henderson Land Development Company Limited 20191217 0 38.15 38.35 38.05 38.2 3991395 34.3131 up up correct
0014.HK Hysan Development Company Limited 20191217 0 30.6 30.7 30.15 30.55 927677 27.7026 down down correct
0016.HK Sun Hung Kai Properties Limited 20191217 0 118.1 118.1 115.4 115.8 4390972 105.3264 down down correct
0017.HK New World Development Company Limited 20191217 0 10.6 10.6 10.36 10.46 17948983 37.4509 down up incorrect
0019.HK Swire Pacific Limited 20191217 0 71.8 72.8 71.65 72.25 2131038 66.2894 up up correct
0020.HK Wheelock and Company Limited 20191217 0 4.42 4.46 4.36 4.41 26791596 2.2639 down down correct
0021.HK Great China Properties Holdings Limited 20191217 0 0.119 0.119 0.119 0.119 0 0.119
0022.HK Mexan Limited 20191217 0 0.172 0.172 0.172 0.172 0 0.172
0023.HK The Bank of East Asia Limited 20191217 0 17.72 17.84 17.52 17.8 1363421 16.621 up up correct
0025.HK Chevalier International Holdings Limited 20191217 0 11.6 11.6 11.6 11.6 10000 10.4182
0026.HK China Motor Bus Company Limited 20191217 0 112.8 113 112 112.1 6400 111.1198 down down correct
0027.HK Galaxy Entertainment Group Limited 20191217 0 58.3 58.8 57.15 58.4 11294071 57.8014 up up correct
0028.HK Tian An China Investments Company Limited 20191217 0 3.5 3.5 3.46 3.46 57000 3.0962 down down correct
0029.HK Dynamic Holdings Limited 20191217 0 11.44 11.68 11.44 11.62 166000 11.5763 up up correct
0030.HK Ban Loong Holdings Limited 20191217 0 0.35 0.355 0.34 0.355 2708000 0.355 up down incorrect
0031.HK China Aerospace International Holdings Limited 20191217 0 0.48 0.49 0.47 0.475 4802000 0.4444 down down correct
0032.HK The Cross 20191217 0 12.14 12.22 12.1 12.1 60808 11.2886 down down correct
0033.HK Amber Hill Financial Holdings Limited 20191217 0 0.099 0.114 0.099 0.111 545000 0.1016 up up correct
0034.HK Kowloon Development Company Limited 20191217 0 7.8524 7.9342 7.8524 7.926 254000 6.6672 up up correct
0035.HK Far East Consortium International Limited 20191217 0 3.94 3.95 3.86 3.93 1401121 3.4065 down down correct
0036.HK Far East Holdings International Limited 20191217 0 0.21 0.21 0.21 0.21 0 0.21
0037.HK Far East Hotels and Entertainment Limited 20191217 0 0.202 0.202 0.202 0.202 0 0.202
0038.HK First Tractor Company Limited 20191217 0 1.63 1.71 1.63 1.68 1742000 1.6483 up up correct
0039.HK China Beidahuang Industry Group Holdings Limited 20191217 0 0.092 0.099 0.092 0.098 7776000 0.098 up up correct
0040.HK Gold Peak Industries (Holdings) Limited 20191217 0 0.83 0.83 0.83 0.83 0 0.83
0041.HK Great Eagle Holdings Limited 20191217 0 27.2 27.35 27.1 27.1 54918 25.2503 down down correct
0042.HK Northeast Electric Development Company Limited 20191217 0 0.53 0.53 0.53 0.53 176000 0.53
0043.HK C.P. Pokphand Co. Ltd 20191217 0 0.65 0.67 0.64 0.64 10072000 0.5367 down down correct
0045.HK The Hongkong and Shanghai Hotels Limited 20191217 0 8.96 8.98 8.8 8.89 398009 8.7735 down down correct
0046.HK Computer And Technologies Holdings Limited 20191217 0 3.08 3.1 3.07 3.07 104000 2.7066 down down correct
0047.HK Hop Hing Group Holdings Limited 20191217 0 0.106 0.106 0.104 0.104 1436000 0.1005 down down correct
0048.HK China Automotive Interior Decoration Holdings Limited 20191217 0 0.041 0.044 0.041 0.042 170000 1.05 up up correct
0050.HK Hong Kong Ferry (Holdings) Company Limited 20191217 0 6.87 6.92 6.87 6.9 17000 6.2075 up up correct
0051.HK Harbour Centre Development Limited 20191217 0 11.68 11.78 11.52 11.78 15000 11.3601 up up correct
0052.HK Fairwood Holdings Limited 20191217 0 20.1 20.1 19.9 20 113000 18.2466 down down correct
0053.HK Guoco Group Limited 20191217 0 130 130.2 130 130.2 4000 124.4289 up up correct
00535.HK Gemdale Properties and Investment Corp Ltd 20191217 0 0.96 0.98 0.96 0.98 13243508 0.8614 up up correct
0055.HK Neway Group Holdings Limited 20191217 0 0.231 0.265 0.23 0.26 125500 0.26 up down incorrect
0057.HK Chen Hsong Holdings Limited 20191217 0 2.17 2.17 2.13 2.13 261000 1.9134 down down correct
0059.HK Skyfame Realty (Holdings) Limited 20191217 0 1.04 1.05 1.03 1.05 4270000 0.9935 up up correct
0060.HK Hong Kong Food Investment Holdings Limited 20191217 0 0.8 0.8 0.8 0.8 0 0.8
0061.HK Green Leader Holdings Group Limited 20191217 0 0.025 0.025 0.025 0.025 3160000 0.5
0062.HK Transport International Holdings Limited 20191217 0 20.05 20.25 20 20.05 103658 18.5968
0063.HK China Asia Valley Group Limited 20191217 0 0.21 0.21 0.21 0.21 20000 0.21
0064.HK Get Nice Holdings Limited 20191217 0 0.227 0.23 0.227 0.227 2406000 0.2035
0065.HK Grand Ocean Advanced Resources Company Limited 20191217 0 0.249 0.249 0.24 0.248 16000 0.248 down up incorrect
0066.HK MTR Corporation Limited 20191217 0 45.95 46.4 45.8 46.05 3236597 43.4673 up up correct
00665.HK Haitong International Securities Group Ltd 20191217 0 2.33 2.42 2.32 2.4 18903261 2.1943 up up correct
0069.HK Shangri 20191217 0 8.43 8.51 8.33 8.35 3984000 8.35 down down correct
0070.HK Rich Goldman Holdings Limited 20191217 0 0.144 0.151 0.14 0.141 94000 0.141 down down correct
0071.HK Miramar Hotel and Investment Company Limited 20191217 0 15.48 15.56 15.48 15.54 152000 14.4104 up up correct
0072.HK Modern Media Holdings Limited 20191217 0 0.29 0.29 0.29 0.29 0 0.29
0075.HK Y. T. Realty Group Limited 20191217 0 2.2 2.25 2.2 2.25 37867 2.2393 up up correct
0076.HK Elate Holdings Limited 20191217 0 0.06 0.062 0.059 0.06 8715420 0.06
0077.HK AMS Public Transport Holdings Limited 20191217 0 0.89 0.89 0.89 0.89 236000 0.7749
00775.HK CK Life Sciences International Holdings Inc 20191217 0 0.78 0.8 0.77 0.79 12679212 0.7721 up up correct
0078.HK Regal Hotels International Holdings Limited 20191217 0 4.15 4.2 4.14 4.15 632000 4.0692
0079.HK Century Legend (Holdings) Limited 20191217 0 0.247 0.247 0.247 0.247 0 0.247
0080.HK China New Economy Fund Limited 20191217 0 0.061 0.063 0.053 0.053 7340000 0.0477 down down correct
0081.HK China Overseas Grand Oceans Group Limited 20191217 0 4.94 5 4.88 4.99 8758468 4.361 up up correct
0082.HK Crazy Sports Group Limited 20191217 0 0.188 0.192 0.188 0.192 1550800 0.192 up up correct
0083.HK Sino Land Company Limited 20191217 0 11.34 11.46 11.32 11.42 6248739 10.2499 up up correct
0084.HK Stelux Holdings International Limited 20191217 0 0.13 0.13 0.13 0.13 0 0.13
0085.HK China Electronics Huada Technology Company Limited 20191217 0 0.64 0.65 0.64 0.64 322000 0.626
0086.HK Sun Hung Kai & Co. Limited 20191217 0 3.57 3.66 3.57 3.62 817000 3.1298 up up correct
0087.HK Swire Pacific Limited 20191217 0 11.48 11.62 11.46 11.6 1530000 10.4361 up up correct
0088.HK Tai Cheung Holdings Limited 20191217 0 6.26 6.29 6.25 6.25 110000 5.5593 down down correct
0089.HK Tai Sang Land Development Limited 20191217 0 4.47 4.65 4.47 4.65 60000 4.1877 up up correct
0090.HK Puxing Energy Limited 20191217 0 0.61 0.63 0.6 0.63 122000 0.5353 up up correct
0091.HK Golden Century International Holdings Group Limited 20191217 0 0.233 0.25 0.23 0.25 1931250 0.25 up up correct
0093.HK Termbray Industries International (Holdings) Limited 20191217 0 0.28 0.295 0.245 0.29 634000 0.29 up up correct
0094.HK Greenheart Group Limited 20191217 0 0.24 0.26 0.24 0.248 258000 0.248 up up correct
0095.HK LVGEM (China) Real Estate Investment Company Limited 20191217 0 2.69 2.73 2.67 2.7 3984000 2.6299 up down incorrect
0096.HK Yusei Holdings Limited 20191217 0 1.35 1.35 1.35 1.35 10000 1.2928
0097.HK Henderson Investment Limited 20191217 0 0.62 0.63 0.61 0.62 1986077 0.562
0098.HK Xingfa Aluminium Holdings Limited 20191217 0 7.59 7.65 7.58 7.65 3000 7.1489 up up correct
0099.HK Wong's International Holdings Limited 20191217 0 2.71 2.71 2.71 2.71 0 2.6139
0101.HK Hang Lung Properties Limited 20191217 0 16.72 16.76 16.42 16.72 2171141 15.3751
0102.HK Summit Ascent Holdings Limited 20191217 0 1.06 1.07 1.04 1.04 1744000 1.04 down up incorrect
0103.HK Shougang Concord Century Holdings Limited 20191217 0 0.193 0.197 0.193 0.197 200000 0.1776 up up correct
0105.HK Associated International Hotels Limited 20191217 0 18.5 18.5 18.5 18.5 0 17.3337
0106.HK Landsea Green Properties Co. Ltd 20191217 0 0.82 0.83 0.82 0.83 256000 0.71 up up correct
0107.HK Sichuan Expressway Company Limited 20191217 0 2.38 2.39 2.37 2.38 606000 2.121
0108.HK GR Properties Limited 20191217 0 1.33 1.33 1.26 1.28 1480000 1.28 down down correct
0110.HK China Fortune Holdings Limited 20191217 0 0.088 0.088 0.088 0.088 0 0.88
0111.HK Cinda International Holdings Limited 20191217 0 0.35 0.38 0.35 0.375 652000 0.3322 up down incorrect
0113.HK Dickson Concepts (International) Limited 20191217 0 3.9 3.94 3.82 3.82 120000 3.1686 down down correct
0114.HK Herald Holdings Limited 20191217 0 0.71 0.71 0.71 0.71 5000 0.5743
0115.HK Grand Field Group Holdings Limited 20191217 0 0.119 0.12 0.099 0.102 1220000 1.02 down down correct
0116.HK Chow Sang Sang Holdings International Limited 20191217 0 9.24 9.4 9.2 9.38 960005 8.7823 up up correct
0117.HK Tianli Holdings Group Limited 20191217 0 0.55 0.55 0.55 0.55 18000 0.55
0118.HK Cosmos Machinery Enterprises Limited 20191217 0 0.305 0.305 0.3 0.3 227000 0.3 down down correct
0119.HK Poly Property Group Co. Limited 20191217 0 2.95 3 2.94 2.98 5450228 2.5848 up up correct
0120.HK Cosmopolitan International Holdings Limited 20191217 0 1.5 1.51 1.43 1.5 1812000 1.5
0122.HK Crocodile Garments Limited 20191217 0 0.54 0.55 0.54 0.55 198000 0.55 up up correct
0123.HK Yuexiu Property Company Limited 20191217 0 1.76 1.78 1.75 1.77 33549434 7.6341 up down incorrect
0124.HK Guangdong Land Holdings Limited 20191217 0 1.34 1.34 1.34 1.34 54000 1.3203
0125.HK Sun Hing Vision Group Holdings Limited 20191217 0 2.19 2.19 2.13 2.13 34000 2.0833 down up incorrect
0126.HK Carrianna Group Holdings Company Limited 20191217 0 0.8 0.8 0.77 0.8 666000 0.7312
0127.HK Chinese Estates Holdings Limited 20191217 0 6.08 6.15 6.07 6.15 123900 6.1043 up up correct
0128.HK ENM Holdings Limited 20191217 0 0.73 0.73 0.73 0.73 1152000 0.73
0129.HK Asia Standard International Group Limited 20191217 0 1.3 1.31 1.3 1.3 10000 1.2632
01299.HK AIA Group Limited 20191217 0 80.8 81.95 80.45 81.8 24368968 79.5252 up down incorrect
0130.HK Moiselle International Holdings Limited 20191217 0 0.385 0.385 0.385 0.385 0 0.385
0131.HK Cheuk Nang (Holdings) Limited 20191217 0 3.65 3.68 3.6 3.6 89000 3.3768 down down correct
0132.HK China Investments Holdings Limited 20191217 0 0.295 0.31 0.27 0.285 79000 0.285 down down correct
0133.HK China Merchants China Direct Investments Limited 20191217 0 9.9 9.99 9.9 9.95 1608000 8.8862 up up correct
0135.HK Kunlun Energy Company Limited 20191217 0 6.88 7.05 6.87 7.02 31095331 6.4256 up down incorrect
0136.HK HengTen Networks Group Limited 20191217 0 0.112 0.114 0.11 0.113 125014000 1.13 up up correct
0137.HK Jinhui Holdings Company Limited 20191217 0 0.71 0.71 0.71 0.71 0 0.71
0138.HK CCT Fortis Holdings Limited 20191217 0 0.42 0.435 0.41 0.415 769000 0.415 down down correct
0139.HK Central Wealth Group Holdings Limited 20191217 0 0.052 0.053 0.051 0.052 3707458 0.052
0141.HK Sky Chinafortune Holdings Group Limited 20191217 0 0.465 0.465 0.465 0.465 2000 0.465
0142.HK First Pacific Company Limited 20191217 0 2.7 2.71 2.67 2.7 2493849 2.3599
0144.HK China Merchants Port Holdings Company Limited 20191217 0 13.1 13.16 12.98 13.06 3671271 11.3604 down down correct
0145.HK CCIAM Future Energy Limited 20191217 0 0.079 0.079 0.079 0.079 24000 0.7847
0146.HK Tai Ping Carpets International Limited 20191217 0 1.24 1.24 1.24 1.24 0 1.2062
0147.HK International Business Settlement Holdings Limited 20191217 0 0.165 0.165 0.154 0.162 455000 0.162 down down correct
0148.HK Kingboard Holdings Limited 20191217 0 23.35 23.55 23.2 23.4 1728484 21.652 up up correct
0149.HK China Agri 20191217 0 0.066 0.066 0.062 0.064 7024905 0.064 down down correct
0150.HK Hypebeast Limited 20191217 0 1.32 1.37 1.32 1.37 2870000 1.37 up up correct
0151.HK Want Want China Holdings Limited 20191217 0 7.08 7.34 7.08 7.26 19761170 6.7417 up up correct
0152.HK Shenzhen International Holdings Limited 20191217 0 17.36 17.72 17.32 17.42 3672840 15.6148 up up correct
0154.HK Beijing Enterprises Environment Group Limited 20191217 0 0.62 0.65 0.62 0.64 215885 0.64 up up correct
0156.HK Lippo China Resources Limited 20191217 0 0.169 0.172 0.168 0.172 1510000 0.1564 up up correct
0158.HK Melbourne Enterprises Limited 20191217 0 200 200 200 200 0 188.9638
0159.HK Brockman Mining Limited 20191217 0 0.14 0.14 0.14 0.14 0 0.14
0160.HK Hon Kwok Land Investment Company Limited 20191217 0 3.15 3.15 3.06 3.15 22000 2.8959
0161.HK AVIC IHL 20191217 0 27.3 27.39 27.03 27.27 3940847 27.27 down down correct
0162.HK Century Ginwa Retail Holdings Limited 20191217 0 0.228 0.238 0.228 0.23 98000 0.23 up up correct
0163.HK Emperor International Holdings Limited 20191217 0 1.8 1.82 1.77 1.77 624000 1.6421 down up incorrect
0165.HK China Everbright Limited 20191217 0 13.4 13.7 13.18 13.5 4392300 12.2395 up down incorrect
0166.HK New Times Energy Corporation Limited 20191217 0 0.077 0.081 0.076 0.079 772500 0.079 up up correct
0167.HK IDT International Limited 20191217 0 0.029 0.035 0.029 0.035 14000 0.035 up up correct
0168.HK Tsingtao Brewery Company Limited 20191217 0 52 52 47.1 51.85 2056304 50.7249 down up incorrect
0169.HK Wanda Hotel Development Company Limited 20191217 0 0.38 0.395 0.38 0.395 551000 0.395 up up correct
0171.HK Silver Grant International Holdings Group Limited 20191217 0 1.11 1.14 1.11 1.14 324000 1.14 up down incorrect
0173.HK K. Wah International Holdings Limited 20191217 0 4.38 4.39 4.35 4.38 2618968 3.8966
0174.HK Gemini Investments (Holdings) Limited 20191217 0 0.53 0.53 0.53 0.53 0 0.53
0175.HK Geely Automobile Holdings Limited 20191217 0 15.4 15.54 15.16 15.24 39422190 14.7738 down down correct
0176.HK Superactive Group Company Limited 20191217 0 0.238 0.238 0.238 0.238 0 0.238
0177.HK OL 20191217 0 11.04 11.04 10.92 11.02 1674300 11.02 down up incorrect
0178.HK Sa Sa International Holdings Limited 20191217 0 1.77 1.85 1.74 1.84 11910013 1.84 up up correct
0179.HK Johnson Electric Holdings Limited 20191217 0 17.3 17.72 17.3 17.6 426000 16.9931 up down incorrect
0180.HK Kader Holdings Company Limited 20191217 0 0.68 0.68 0.68 0.68 2000 0.68
0181.HK Fujian Holdings Limited 20191217 0 0.126 0.138 0.126 0.138 250000 0.138 up up correct
0182.HK OL 20191217 0 0.36 0.365 0.355 0.365 9040000 0.365 up up correct
01821.HK ESR Cayman Ltd 20191217 0 17 17.58 16.82 17.48 3962883 17.48 up up correct
0183.HK Winfull Group Holdings Limited 20191217 0 0.73 0.74 0.71 0.71 100000 0.71 down up incorrect
0184.HK Keck Seng Investments (Hong Kong) Limited 20191217 0 4.5 4.5 4.5 4.5 56000 4.4399
0185.HK Zensun Enterprises Limited 20191217 0 0.34 0.34 0.33 0.34 4680000 3.1729
0186.HK Nimble Holdings Company Limited 20191217 0 0.53 0.53 0.53 0.53 0 0.53
0187.HK OL 20191217 0 1.43 1.47 1.43 1.46 186000 1.46 up down incorrect
01876.HK Budweiser Brewing Co APAC Ltd 20191217 0 27.9 28.05 27.15 28 10345885 28 up up correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20191217 0 0.049 0.053 0.048 0.049 14500000 0.4235
0189.HK Dongyue Group Limited 20191217 0 4.11 4.16 4.06 4.11 8204000 3.7474
0190.HK HKC (Holdings) Limited 20191217 0 3.01 3.06 3 3.05 4294963 2.5522 up down incorrect
0191.HK Lai Sun Garment (International) Limited 20191217 0 10 10.3 10 10.3 4000 8.0168 up up correct
0193.HK Capital Estate Limited 20191217 0 0.93 0.93 0.93 0.93 0 0.93
0194.HK Liu Chong Hing Investment Limited 20191217 0 10.8 10.86 10.72 10.72 74000 9.4642 down down correct
0195.HK Greentech Technology International Limited 20191217 0 0.192 0.194 0.184 0.191 94780000 0.191 down up incorrect
0196.HK Honghua Group Limited 20191217 0 0.425 0.455 0.42 0.455 7266000 0.455 up down incorrect
0197.HK Heng Tai Consumables Group Limited 20191217 0 0.175 0.175 0.175 0.175 105896 0.175
0199.HK ITC Properties Group Limited 20191217 0 1.15 1.17 1.14 1.17 1238495 1.0217 up down incorrect
0200.HK Melco International Development Limited 20191217 0 20.85 21.45 20.6 20.8 2029000 20.7634 down down correct
0201.HK Magnificent Hotel Investments Limited 20191217 0 0.161 0.178 0.161 0.161 1182000 0.1598
0202.HK EverChina Int'l Holdings Company Limited 20191217 0 0.219 0.22 0.219 0.22 89000 0.22 up down incorrect
0205.HK SEEC Media Group Limited 20191217 0 0.015 0.017 0.015 0.016 228900000 0.32 up up correct
0206.HK CMIC Ocean En 20191217 0 0.365 0.365 0.34 0.36 281000 0.36 down down correct
0207.HK Joy City Property Limited 20191217 0 0.85 0.86 0.84 0.85 5251678 0.7415
0208.HK Polytec Asset Holdings Limited 20191217 0 3.91 4.03 3.87 3.96 263603428 3.8645 up up correct
0210.HK Daphne International Holdings Limited 20191217 0 0.146 0.149 0.143 0.147 2378000 0.147 up up correct
0211.HK Styland Holdings Limited 20191217 0 0.035 0.036 0.034 0.036 485939 0.3532 up up correct
0212.HK Nanyang Holdings Limited 20191217 0 50.5 50.5 50.35 50.5 9000 48.8474
0213.HK National Electronics Holdings Limited 20191217 0 1.12 1.13 1.12 1.13 190000 1.0577 up up correct
0214.HK Asia Orient Holdings Limited 20191217 0 1.26 1.26 1.23 1.23 32000 1.1912 down down correct
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20191217 0 1.57 1.58 1.55 1.58 2608000 1.4353 up down incorrect
0216.HK Chinney Investments Limited 20191217 0 2.4 2.4 2.4 2.4 12000 2.2639
0217.HK China Chengtong Development Group Limited 20191217 0 0.183 0.194 0.183 0.184 770000 0.175 up down incorrect
0218.HK Shenwan Hongyuan (H.K.) Limited 20191217 0 1.09 1.24 1.09 1.19 1465000 1.1025 up up correct
0219.HK Shun Ho Property Investments Limited 20191217 0 2.27 2.27 2.27 2.27 0 2.2457
0220.HK Uni 20191217 0 7.79 7.85 7.75 7.81 5278000 7.0913 up up correct
0222.HK Min Xin Holdings Limited 20191217 0 3.1 3.1 3.1 3.1 0 2.9079
0223.HK Elife Holdings Limited 20191217 0 0.1 0.103 0.096 0.098 1101000 0.098 down up incorrect
0224.HK Pioneer Global Group Limited 20191217 0 1.55 1.55 1.55 1.55 0 1.55
0225.HK Pokfulam Development Company Limited 20191217 0 14.44 14.44 14.44 14.44 0 13.2831
0226.HK Lippo Limited 20191217 0 2.68 2.75 2.68 2.75 29000 2.5753 up down incorrect
0227.HK First Shanghai Investments Limited 20191217 0 0.385 0.43 0.375 0.41 3408000 0.4049 up up correct
0228.HK China Energy Development Holdings Limited 20191217 0 0.184 0.194 0.18 0.188 7252000 0.188 up up correct
0229.HK Raymond Industrial Limited 20191217 0 0.88 0.88 0.88 0.88 20000 0.7784
0230.HK Minmetals Land Limited 20191217 0 1.3 1.32 1.27 1.3 818038 1.1871
0232.HK Continental Aerospace Technologies Holding Limited 20191217 0 0.169 0.169 0.165 0.166 3426000 0.166 down up incorrect
0234.HK New Century Group Hong Kong Limited 20191217 0 0.118 0.122 0.118 0.122 3384000 0.122 up up correct
0235.HK China Strategic Holdings Limited 20191217 0 0.036 0.039 0.036 0.037 1720000 0.037 up up correct
0236.HK San Miguel Brewery Hong Kong Limited 20191217 0 1.05 1.05 1.05 1.05 0 1.05
0237.HK Safety Godown Company Limited 20191217 0 12.34 12.34 12.34 12.34 2000 3.8686
0239.HK Pak Fah Yeow International Limited 20191217 0 2.58 2.58 2.53 2.58 30000 2.3888
0240.HK OL 20191217 0 0.9 0.92 0.9 0.92 271713 0.92 up down incorrect
0241.HK Alibaba Health Information Technology Limited 20191217 0 8.74 8.96 8.74 8.9 18462453 8.9 up up correct
0242.HK Shun Tak Holdings Limited 20191217 0 3.94 4.16 3.88 4.07 40345461 3.8298 up up correct
0243.HK QPL International Holdings Limited 20191217 0 0.041 0.041 0.04 0.04 396000 0.48 down down correct
0244.HK The Sincere Company Limited 20191217 0 0.2 0.2 0.2 0.2 0 0.2
0245.HK China Vered Financial Holding Corporation Limited 20191217 0 0.093 0.093 0.091 0.093 2550000 0.093
0247.HK Tsim Sha Tsui Properties Limited 20191217 0 25.2 25.2 25.2 25.2 0 24.0782
0248.HK HKC International Holdings Limited 20191217 0 0.082 0.082 0.082 0.082 0 0.082
0250.HK Sino 20191217 0 0.059 0.059 0.056 0.056 500000 0.056 down up incorrect
0251.HK S E A Holdings Limited 20191217 0 7.66 7.68 7.54 7.54 72000 7.4304 down up incorrect
0252.HK Southeast Asia Properties & Finance Limited 20191217 0 3.3 3.3 3.3 3.3 0 3.2422
0253.HK Shun Ho Holdings Limited 20191217 0 1.61 1.62 1.6 1.62 20000 1.62 up up correct
0255.HK Lung Kee (Bermuda) Holdings Limited 20191217 0 2.6 2.6 2.6 2.6 40000 2.1639
0256.HK Citychamp Watch & Jewellery Group Limited 20191217 0 1.65 1.65 1.64 1.65 2982000 1.65
0257.HK China Everbright Environment Group Limited 20191217 0 6.35 6.35 6.26 6.29 17162131 5.5116 down down correct
0258.HK Tomson Group Limited 20191217 0 1.95 1.97 1.95 1.97 484000 1.801 up up correct
0259.HK Yeebo (International Holdings) Limited 20191217 0 1.13 1.13 1.12 1.12 200000 1.0768 down down correct
0260.HK AVIC Joy Holdings (HK) Limited 20191217 0 0.033 0.033 0.032 0.033 3900000 0.033
0261.HK GBA Holdings Limited 20191217 0 0.01 0.01 0.01 0.01 116880000 0.01
0262.HK Deson Development International Holdings Limited 20191217 0 0.189 0.189 0.189 0.189 0 0.1823
0264.HK China International Development Corporation Limited 20191217 0 1.37 1.37 1.37 1.37 0 1.37
0265.HK Orient Victory Travel Group Company Limited 20191217 0 0.098 0.098 0.098 0.098 0 0.098
0267.HK CITIC Limited 20191217 0 10.18 10.4 10.18 10.38 13691310 9.285 up up correct
0268.HK Kingdee International Software Group Company Limited 20191217 0 8.18 8.18 8.02 8.09 10326193 8.082 down down correct
0269.HK China Resources and Transportation Group Limited 20191217 0 0.026 0.026 0.024 0.025 5850120 0.025 down up incorrect
0270.HK Guangdong Investment Limited 20191217 0 16.44 16.62 16.34 16.58 5747658 14.8327 up up correct
0271.HK Asiasec Properties Limited 20191217 0 1.38 1.42 1.38 1.39 135000 0.6506 up up correct
0272.HK Shui On Land Limited 20191217 0 1.73 1.76 1.73 1.75 5598726 1.5961 up down incorrect
0273.HK Mason Group Holdings Limited 20191217 0 0.063 0.064 0.061 0.062 2800625 0.062 down down correct
0274.HK China Billion Resources Limited 20191217 0 0.015 0.018 0.015 0.016 16051100 0.32 up down incorrect
0276.HK Mongolia Energy Corporation Limited 20191217 0 0.078 0.083 0.078 0.079 464550 0.79 up up correct
0277.HK Tern Properties Company Limited 20191217 0 4.4 4.4 4.4 4.4 6000 4.3154
0278.HK Wah Ha Realty Company Limited 20191217 0 7.15 7.15 7.15 7.15 0 6.4638
0280.HK King Fook Holdings Limited 20191217 0 0.33 0.345 0.325 0.34 511000 0.3271 up down incorrect
0285.HK BYD Electronic (International) Company Limited 20191217 0 16.5 16.6 16.04 16.14 6040500 15.9159 down down correct
0286.HK Aidigong Maternal & Child Health Limited 20191217 0 0.53 0.54 0.52 0.54 7440000 0.5394 up down incorrect
0287.HK Winfair Investment Company Limited 20191217 0 10.58 10.58 10.58 10.58 0 10.2575
0288.HK WH Group Limited 20191217 0 8.1 8.12 8 8.09 69861619 7.5237 down down correct
0289.HK Wing On Company International Limited 20191217 0 21.7 21.9 21.7 21.8 70000 19.7395 up up correct
0290.HK China Fortune Financial Group Limited 20191217 0 0.058 0.058 0.054 0.055 3074000 0.55 down up incorrect
0291.HK China Resources Beer (Holdings) Company Limited 20191217 0 41.85 43.65 41.85 43.55 5961601 43.047 up down incorrect
0292.HK Asia Standard Hotel Group Limited 20191217 0 0.305 0.305 0.305 0.305 375 0.2956
0293.HK Cathay Pacific Airways Limited 20191217 0 10.76 11.34 10.76 11.2 6821156 9.7564 up up correct
0294.HK Yangtzekiang Garment Limited 20191217 0 2.9 2.98 2.9 2.98 16000 2.98 up up correct
0295.HK Kong Sun Holdings Limited 20191217 0 0.081 0.081 0.077 0.08 1600000 0.08 down down correct
0296.HK Emperor Entertainment Hotel Limited 20191217 0 1.57 1.58 1.55 1.55 120000 1.3842 down down correct
0297.HK Sinofert Holdings Limited 20191217 0 0.77 0.79 0.76 0.77 10086000 0.7167
0298.HK Chuang's China Investments Limited 20191217 0 0.435 0.435 0.43 0.435 1679450 0.3856
0299.HK Glory Sun Land Group Limited 20191217 0 0.83 0.85 0.83 0.85 604000 0.85 up up correct
0302.HK CMGE Technology Group Limited 20191217 0 2.89 2.94 2.85 2.86 7698000 2.7455 down down correct
0303.HK Vtech Holdings Limited 20191217 0 75.55 79.15 75.4 77.8 956280 65.3436 up up correct
0305.HK Wuling Motors Holdings Limited 20191217 0 0.345 0.345 0.295 0.3 3952500 0.2977 down down correct
0306.HK Kwoon Chung Bus Holdings Limited 20191217 0 2.78 2.78 2.78 2.78 0 2.78
0308.HK China Travel International Investment Hong Kong Limited 20191217 0 1.25 1.29 1.25 1.27 12202400 1.27 up up correct
0309.HK Xinhua News Media Holdings Limited 20191217 0 0.123 0.135 0.123 0.13 71000 0.13 up up correct
0310.HK Prosperity Investment Holdings Limited 20191217 0 0.025 0.025 0.025 0.025 2535000 0.025
0311.HK Luen Thai Holdings Limited 20191217 0 0.7 0.71 0.66 0.69 62000 0.69 down down correct
0312.HK Shirble Department Store Holdings (China) Limited 20191217 0 1.33 1.33 1.3 1.31 98000 1.2804 down down correct
0313.HK Richly Field China Development Limited 20191217 0 0.012 0.012 0.012 0.012 12510000 0.012
0315.HK SmarTone Telecommunications Holdings Limited 20191217 0 5.91 5.95 5.89 5.93 789140 5.2365 up up correct
0316.HK Orient Overseas (International) Limited 20191217 0 56.1 56.1 55.6 56.1 88000 36.8873
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20191217 0 5.9 6.03 5.89 6 876000 5.842 up up correct
0318.HK Vongroup Limited 20191217 0 0.4 0.4 0.4 0.4 0 0.4
0320.HK Computime Group Limited 20191217 0 0.73 0.73 0.62 0.67 24000 0.5969 down up incorrect
0321.HK Texwinca Holdings Limited 20191217 0 1.93 1.98 1.92 1.95 1824000 1.6936 up up correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20191217 0 12.6 13.16 12.6 13.06 9195625 11.9432 up up correct
0323.HK Maanshan Iron & Steel Company Limited 20191217 0 3.05 3.06 3.02 3.05 7011127 2.6829
0326.HK China Star Entertainment Limited 20191217 0 1.52 1.54 1.5 1.52 368045 1.52
0327.HK PAX Global Technology Limited 20191217 0 3.33 3.42 3.29 3.37 2976174 3.0931 up up correct
0328.HK Alco Holdings Limited 20191217 0 0.4 0.4 0.4 0.4 0 0.4
0329.HK OCI International Holdings Limited 20191217 0 1.02 1.05 1 1.03 144020 1.03 up up correct
0330.HK Esprit Holdings Limited 20191217 0 1.58 1.62 1.58 1.61 1577649 1.5307 up up correct
0331.HK FSE Lifestyle Services Limited 20191217 0 3.84 3.88 3.82 3.88 290000 3.3071 up up correct
0332.HK Yuan Heng Gas Holdings Limited 20191217 0 0.47 0.475 0.46 0.475 2764000 0.475 up up correct
0333.HK Top Form International Limited 20191217 0 1.12 1.12 1.12 1.12 2400 0.9975
0334.HK China Display Optoelectronics Technology Holdings Limited 20191217 0 0.55 0.58 0.54 0.55 4522000 0.55
0335.HK Upbest Group Limited 20191217 0 0.96 1.02 0.96 1.01 108000 0.9858 up up correct
0336.HK Huabao International Holdings Limited 20191217 0 2.75 2.81 2.74 2.8 2160000 2.654 up up correct
0337.HK Greenland Hong Kong Holdings Limited 20191217 0 3.14 3.24 3.14 3.2 2522000 2.5771 up up correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20191217 0 2.29 2.29 2.22 2.27 13653264 1.9957 down down correct
0339.HK Core Economy Investment Group Limited 20191217 0 0.79 0.79 0.79 0.79 0 0.79
0340.HK Tongguan Gold Group Limited 20191217 0 0.53 0.57 0.53 0.53 25600 0.53
0342.HK NewOcean Energy Holdings Limited 20191217 0 1.14 1.14 1.11 1.13 448000 1.13 down down correct
0343.HK Culturecom Holdings Limited 20191217 0 0.115 0.116 0.115 0.116 35000 0.116 up up correct
0345.HK Vitasoy International Holdings Limited 20191217 0 29.4 29.55 28.9 29.15 3813457 28.3896 down down correct
0346.HK Yanchang Petroleum International Limited 20191217 0 0.054 0.057 0.053 0.053 5940000 0.053 down down correct
0347.HK Angang Steel Company Limited 20191217 0 3 3.03 2.99 3.01 9277000 2.8527 up up correct
0348.HK China Healthwise Holdings Limited 20191217 0 0.034 0.035 0.034 0.035 970000 0.35 up down incorrect
0351.HK Asia Energy Logistics Group Limited 20191217 0 0.31 0.31 0.31 0.31 300340 0.31
0352.HK Fortune Sun (China) Holdings Limited 20191217 0 0.49 0.49 0.49 0.49 0 0.49
0354.HK Chinasoft International Limited 20191217 0 4.57 4.59 4.39 4.45 66430998 4.4136 down down correct
0355.HK Century City International Holdings Limited 20191217 0 0.57 0.58 0.56 0.58 689650 0.5713 up up correct
0356.HK DT Capital Limited 20191217 0 0.045 0.045 0.045 0.045 60000 0.045
0357.HK Hainan Meilan International Airport Company Limited 20191217 0 4.95 4.99 4.8 4.89 397000 4.89 down up incorrect
0358.HK Jiangxi Copper Company Limited 20191217 0 10.18 10.3 10.08 10.18 8760578 9.9642
0359.HK China Haisheng Juice Holdings Co. Ltd 20191217 0 0.219 0.219 0.219 0.219 20000 0.219
0360.HK New Focus Auto Tech Holdings Limited 20191217 0 0.074 0.074 0.066 0.073 136000 0.073 down down correct
0361.HK Sino Golf Holdings Limited 20191217 0 0.035 0.035 0.03 0.032 11160000 0.032 down up incorrect
0362.HK Xinyang Maojian Group Limited 20191217 0 0.35 0.355 0.35 0.355 370000 0.355 up up correct
0363.HK Shanghai Industrial Holdings Limited 20191217 0 14.56 14.8 14.56 14.8 1553000 12.8121 up up correct
0365.HK Sino ICT Holdings Limited 20191217 0 1.74 1.76 1.63 1.72 4136000 1.72 down down correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20191217 0 1.61 1.64 1.61 1.63 58000 1.495 up up correct
0367.HK Chuang's Consortium International Limited 20191217 0 1.48 1.49 1.48 1.48 276000 1.3838
0369.HK Wing Tai Properties Limited 20191217 0 5 5.05 5 5.01 192000 4.4136 up up correct
0370.HK China Best Group Holding Limited 20191217 0 0.194 0.194 0.194 0.194 0 0.8456
0371.HK Beijing Enterprises Water Group Limited 20191217 0 3.97 4.03 3.96 4.02 37269441 3.6113 up down incorrect
0372.HK PT International Development Corporation Limited 20191217 0 0.4 0.41 0.4 0.41 5854228 0.41 up up correct
0373.HK Allied Group Limited 20191217 0 39.5 39.5 39.5 39.5 6000 1.783
0374.HK Four Seas Mercantile Holdings Limited 20191217 0 3.31 3.31 3.31 3.31 0 3.0916
0375.HK YGM Trading Limited 20191217 0 4 4 4 4 2000 3.6549
0376.HK Yunfeng Financial Group Limited 20191217 0 3.43 3.43 3.37 3.39 156000 3.39 down down correct
0377.HK China Huajun Group Limited 20191217 0 10.6 11.6 10.2 11.6 13360 11.6 up up correct
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20191217 0 0.015 0.015 0.015 0.015 0 0.15
0380.HK China Pipe Group Limited 20191217 0 0.173 0.175 0.173 0.175 2856000 0.175 up up correct
0381.HK OL 20191217 0 0.017 0.017 0.016 0.017 38710000 0.017
0382.HK Edvantage Group Holdings Limited 20191217 0 4.31 4.36 4.24 4.25 1204000 4.1532 down down correct
0383.HK China Medical & HealthCare Group Limited 20191217 0 0.157 0.157 0.143 0.146 150000 0.146 down down correct
0384.HK China Gas Holdings Limited 20191217 0 29.6 30.2 29.4 30 6218798 28.7172 up up correct
0385.HK Chinney Alliance Group Limited 20191217 0 1.32 1.32 1.32 1.32 0 1.2183
0386.HK China Petroleum & Chemical Corporation 20191217 0 4.49 4.59 4.49 4.56 92356062 3.8339 up up correct
0387.HK Leeport (Holdings) Limited 20191217 0 0.81 0.81 0.81 0.81 0 0.737
0388.HK Hong Kong Exchanges and Clearing Limited 20191217 0 250.8 257.8 250.8 256.6 5239678 246.2914 up up correct
0389.HK China Tontine Wines Group Limited 20191217 0 0.124 0.129 0.124 0.126 2254000 0.126 up up correct
0390.HK China Railway Group Limited 20191217 0 4.78 4.9 4.76 4.89 35308426 4.4075 up up correct
0391.HK Mei Ah Entertainment Group Limited 20191217 0 0.184 0.188 0.181 0.184 3300000 0.184
0392.HK Beijing Enterprises Holdings Limited 20191217 0 35.45 35.8 35.4 35.5 1756618 32.64 up up correct
0393.HK Glorious Sun Enterprises Limited 20191217 0 0.83 0.85 0.83 0.84 36000 0.7332 up down incorrect
0396.HK Hing Lee (HK) Holdings Limited 20191217 0 0.182 0.182 0.182 0.182 0 0.182
0397.HK Power Financial Group Limited 20191217 0 0.082 0.082 0.082 0.082 36000 0.082
0398.HK Oriental Watch Holdings Limited 20191217 0 1.93 1.96 1.9 1.96 444000 1.8079 up up correct
0399.HK Innovative Pharmaceutical Biotech Limited 20191217 0 0.28 0.285 0.28 0.285 60000 0.285 up up correct
0400.HK OL 20191217 0 1.31 1.39 1.31 1.38 1309000 1.38 up up correct
0401.HK Wanjia Group Holdings Limited 20191217 0 0.038 0.041 0.038 0.04 2683200 0.0389 up up correct
0403.HK Starlite Holdings Limited 20191217 0 0.325 0.33 0.32 0.33 244000 0.3147 up up correct
0405.HK Yuexiu Real Estate Investment Trust 20191217 0 5.25 5.27 5.23 5.26 2365779 4.5675 up up correct
0408.HK Yip's Chemical Holdings Limited 20191217 0 2.35 2.36 2.31 2.35 308000 2.0447
0410.HK SOHO China Limited 20191217 0 2.76 2.8 2.76 2.78 3318500 2.78 up up correct
0411.HK Lam Soon (Hong Kong) Limited 20191217 0 14.36 14.48 14.36 14.48 9000 13.5552 up up correct
0412.HK China Shandong Hi 20191217 0 0.213 0.234 0.213 0.234 7267686 0.234 up up correct
0413.HK South China Holdings Company Limited 20191217 0 0.172 0.175 0.17 0.17 1784000 0.17 down down correct
0416.HK Bank of Jinzhou Co. Ltd 20191217 0 2.45 2.45 2.45 2.45 0 2.45
0417.HK Tse Sui Luen Jewellery (International) Limited 20191217 0 1.28 1.28 1.28 1.28 0 1.28
0418.HK Founder Holdings Limited 20191217 0 0.435 0.44 0.435 0.44 478000 0.44 up up correct
0419.HK OL 20191217 0 0.116 0.116 0.112 0.114 2930000 0.114 down down correct
0420.HK Fountain Set (Holdings) Limited 20191217 0 1.28 1.28 1.27 1.27 1494000 1.0985 down down correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20191217 0 0.223 0.227 0.223 0.227 132700 0.227 up up correct
0423.HK Hong Kong Economic Times Holdings Limited 20191217 0 1.35 1.35 1.35 1.35 2000 1.1744
0425.HK OL 20191217 0 28.4 28.95 28.15 28.8 5138100 28.8 up up correct
0426.HK One Media Group Limited 20191217 0 0.28 0.28 0.265 0.275 24000 0.275 down down correct
0428.HK Cocoon Holdings Limited 20191217 0 0.285 0.3 0.285 0.3 140000 0.3 up up correct
0431.HK Greater China Financial Holdings Limited 20191217 0 0.206 0.207 0.204 0.206 4868000 0.206
0432.HK Pacific Century Premium Developments Limited 20191217 0 1.6 1.6 1.57 1.57 83000 1.5637 down down correct
0434.HK Boyaa Interactive International Limited 20191217 0 1.12 1.13 1.09 1.11 664000 1.11 down down correct
0435.HK Sunlight Real Estate Investment Trust 20191217 0 4.96 4.98 4.95 4.98 1310700 4.4028 up up correct
0436.HK New Universe Environmental Group Limited 20191217 0 0.255 0.255 0.255 0.255 0 0.2395
0438.HK IRICO Group New Energy Company Limited 20191217 0 0.7 0.73 0.7 0.72 2842000 14.4 up up correct
0439.HK KuangChi Science Limited 20191217 0 0.31 0.335 0.3 0.31 2487000 0.31
0440.HK Dah Sing Financial Holdings Limited 20191217 0 30.2 31.35 30.2 31.2 586504 28.2963 up down incorrect
0442.HK Hifood Group Holdings Co. Limited 20191217 0 1.08 1.08 1.08 1.08 0 1.08
0444.HK Sincere Watch (Hong Kong) Limited 20191217 0 0.152 0.158 0.147 0.158 2890000 0.158 up up correct
0445.HK CIMC 20191217 0 46500 46500 45700 45750 268 45749.9954 down down correct
0450.HK Hung Hing Printing Group Limited 20191217 0 1.07 1.08 1.07 1.08 250000 0.9598 up up correct
0451.HK GCL New Energy Holdings Limited 20191217 0 0.174 0.182 0.174 0.178 50134000 0.178 up up correct
0455.HK Tianda Pharmaceuticals Limited 20191217 0 0.156 0.162 0.156 0.162 70000 0.1584 up up correct
0456.HK New City Development Group Limited 20191217 0 0.134 0.143 0.13 0.143 1080000 0.143 up up correct
0458.HK Tristate Holdings Limited 20191217 0 1.57 1.57 1.57 1.57 0 1.57
0459.HK Midland IC&I Limited 20191217 0 0.109 0.109 0.109 0.109 112000 0.109
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20191217 0 0.89 0.91 0.88 0.9 24195000 0.8802 up up correct
0464.HK China Overseas Nuoxin International Holdings Limited 20191217 0 1.84 1.84 1.84 1.84 0 1.84
0465.HK Futong Technology Development Holdings Limited 20191217 0 0.66 0.66 0.66 0.66 4000 0.66
0467.HK United Energy Group Limited 20191217 0 1.54 1.56 1.54 1.56 1754566 1.5351 up up correct
0468.HK Greatview Aseptic Packaging Company Limited 20191217 0 3.55 3.67 3.55 3.61 814800 3.0526 up down incorrect
0471.HK CMMB Vision Holdings Limited 20191217 0 1.08 1.29 1.08 1.14 6349878 1.14 up up correct
0472.HK OL 20191217 0 0.44 0.44 0.44 0.44 0 0.44
0474.HK Aceso Life Science Group Limited 20191217 0 0.197 0.207 0.196 0.207 455700 0.207 up up correct
0475.HK OL 20191217 0 0.92 0.92 0.92 0.92 0 0.92
0476.HK China Dynamics (Holdings) Limited 20191217 0 0.103 0.103 0.098 0.099 3670000 0.099 down down correct
0480.HK HKR International Limited 20191217 0 3.22 3.25 3.2 3.21 889600 3.0242 down down correct
0482.HK Sandmartin International Holdings Limited 20191217 0 0.062 0.065 0.059 0.059 262000 0.59 down up incorrect
0483.HK Bauhaus International (Holdings) Limited 20191217 0 0.95 0.95 0.95 0.95 78000 0.3806
0484.HK OL 20191217 0 3.5 3.6 3.5 3.55 118300 3.55 up up correct
0485.HK China Sinostar Group Company Limited 20191217 0 0.03 0.032 0.03 0.032 520000 0.64 up up correct
0486.HK United Company RUSAL International Public Joint 20191217 0 3.68 3.69 3.64 3.64 4041000 3.64 down down correct
0487.HK Success Universe Group Limited 20191217 0 0.219 0.219 0.199 0.199 44000 0.199 down down correct
0488.HK Lai Sun Development Company Limited 20191217 0 10.5 10.66 10.14 10.58 383979 8.9814 up up correct
0489.HK Dongfeng Motor Group Company Limited 20191217 0 7.87 7.87 7.69 7.76 6819966 6.7454 down down correct
0491.HK Emperor Culture Group Limited 20191217 0 0.08 0.081 0.08 0.08 3260000 0.08
0493.HK GOME Retail Holdings Limited 20191217 0 0.72 0.74 0.71 0.73 55216353 0.73 up up correct
0495.HK Paladin Limited 20191217 0 0.151 0.151 0.151 0.151 0 0.151
0496.HK Kasen International Holdings Limited 20191217 0 3.72 3.73 3.65 3.7 2934000 3.7 down down correct
0497.HK CSI Properties Limited 20191217 0 0.27 0.275 0.265 0.275 7090000 0.2646 up up correct
0498.HK Blue River Holdings Limited 20191217 0 0.092 0.093 0.084 0.084 9926000 0.42 down down correct
0499.HK Qingdao Holdings International Limited 20191217 0 0.55 0.55 0.53 0.53 26000 0.4947 down up incorrect
0500.HK Frontier Services Group Limited 20191217 0 0.74 0.74 0.71 0.72 38000 0.72 down down correct
0503.HK Lansen Pharmaceutical Holdings Limited 20191217 0 0.82 0.84 0.8 0.84 34000 0.4045 up down incorrect
0505.HK Xingye Alloy Materials Group Limited 20191217 0 0.54 0.54 0.53 0.53 57000 0.53 down down correct
0506.HK China Foods Limited 20191217 0 3 3.02 2.98 3.01 496000 2.858 up down incorrect
0508.HK Dingyi Group Investment Limited 20191217 0 0.23 0.23 0.226 0.226 1025000 0.226 down up incorrect
0509.HK Century Sunshine Group Holdings Limited 20191217 0 0.225 0.227 0.219 0.222 4731500 0.222 down down correct
0510.HK CASH Financial Services Group Limited 20191217 0 0.033 0.035 0.033 0.034 2442028 0.68 up up correct
0511.HK Television Broadcasts Limited 20191217 0 12.3 12.32 11.88 11.96 838600 11.7174 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20191217 0 4.29 4.46 4.29 4.42 1265325 4.281 up up correct
0513.HK Continental Holdings Limited 20191217 0 0.078 0.08 0.07 0.073 119000 0.6952 down down correct
0515.HK China Silver Technology Holdings Limited 20191217 0 0.092 0.092 0.087 0.09 268000 0.45 down down correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20191217 0 2.01 2.01 1.99 2 1106000 1.6915 down down correct
0518.HK Tungtex (Holdings) Company Limited 20191217 0 0.495 0.51 0.495 0.51 18000 0.4752 up down incorrect
0519.HK Applied Development Holdings Limited 20191217 0 0.23 0.26 0.23 0.245 410000 0.245 up up correct
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20191217 0 8.69 9.04 8.69 8.99 852500 8.8336 up up correct
0522.HK ASM Pacific Technology Limited 20191217 0 111.2 111.2 108 108.7 737637 103.4842 down up incorrect
0524.HK Great Wall Belt & Road Holdings Limited 20191217 0 0.15 0.152 0.143 0.152 1455142 0.1432 up down incorrect
0525.HK Guangshen Railway Company Limited 20191217 0 2.49 2.51 2.47 2.49 2616000 2.3802
0527.HK China Ruifeng Renewable Energy Holdings Limited 20191217 0 0.295 0.345 0.29 0.295 7888000 0.295
0528.HK Kingdom Holdings Limited 20191217 0 1.57 1.57 1.57 1.57 44000 1.4892
0529.HK SiS International Holdings Limited 20191217 0 3.04 3.04 3.04 3.04 10000 3.001
0530.HK Goldin Financial Holdings Limited 20191217 0 1.87 1.89 1.85 1.87 1144000 1.87
0531.HK Samson Holding Ltd 20191217 0 0.435 0.445 0.42 0.44 787000 0.44 up up correct
0533.HK Goldlion Holdings Limited 20191217 0 2.39 2.4 2.38 2.38 376000 2.0091 down down correct
0535.HK Gemdale Properties and Investment Corporation Limited 20191217 0 0.96 0.98 0.96 0.98 13243508 0.8437 up down incorrect
0536.HK Tradelink Electronic Commerce Limited 20191217 0 1.15 1.15 1.14 1.14 186000 0.9681 down up incorrect
0538.HK Ajisen (China) Holdings Limited 20191217 0 2.47 2.49 2.43 2.47 446000 2.1371
0540.HK Speedy Global Holdings Limited 20191217 0 0.25 0.25 0.25 0.25 0 0.2188
0542.HK TFG International Group Limited 20191217 0 0.238 0.245 0.228 0.245 312000 0.245 up up correct
0543.HK Pacific Online Limited 20191217 0 1.8 1.83 1.8 1.82 56000 1.5374 up up correct
0544.HK Daido Group Limited 20191217 0 0.031 0.033 0.031 0.033 1380000 0.033 up up correct
0546.HK OL 20191217 0 3.46 3.53 3.45 3.52 1717007 3.52 up up correct
0547.HK Digital Domain Holdings Limited 20191217 0 0.076 0.077 0.073 0.074 2491000 0.74 down down correct
0548.HK Shenzhen Expressway Company Limited 20191217 0 11.5 11.7 11.44 11.52 2407522 10.0128 up up correct
0550.HK KK Culture Holdings Limited 20191217 0 1.07 1.07 1.07 1.07 2000 1.07
0551.HK Yue Yuen Industrial (Holdings) Limited 20191217 0 22.05 22.4 22.05 22.4 998320 21.1252 up up correct
0552.HK China Communications Services Corporation Limited 20191217 0 5.5 5.64 5.48 5.58 24314934 5.1906 up down incorrect
0553.HK Nanjing Panda Electronics Company Limited 20191217 0 4.49 4.49 4.38 4.43 838000 4.3788 down down correct
0554.HK Hans Energy Company Limited 20191217 0 0.3 0.3 0.3 0.3 0 0.3
0556.HK Pan Asia Environmental Protection Group Limited 20191217 0 0.82 0.87 0.82 0.86 262000 0.86 up up correct
0558.HK L.K. Technology Holdings Limited 20191217 0 0.48 0.49 0.475 0.49 368500 0.4317 up up correct
0559.HK DeTai New Energy Group Limited 20191217 0 0.022 0.025 0.022 0.024 6750000 0.024 up up correct
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20191217 0 1.3 1.3 1.3 1.3 54000 1.2311
0563.HK Shanghai Industrial Urban Development Group Limited 20191217 0 0.99 1.01 0.99 1 10615150 0.9537 up up correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20191217 0 4.14 4.15 4.07 4.12 578200 3.7775 down down correct
0565.HK Art Group Holdings Limited 20191217 0 0.33 0.33 0.33 0.33 0 0.33
0568.HK Shandong Molong Petroleum Machinery Company Limited 20191217 0 0.95 0.99 0.95 0.98 512800 0.98 up down incorrect
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20191217 0 3.58 3.66 3.57 3.64 8016000 3.5282 up up correct
0571.HK eSun Holdings Limited 20191217 0 1.02 1.06 1.01 1.06 70000 1.06 up up correct
0572.HK OL 20191217 0 0.04 0.04 0.037 0.039 14425676 0.039 down down correct
0573.HK Tao Heung Holdings Limited 20191217 0 1.27 1.28 1.27 1.27 63000 1.1516
0574.HK Pa Shun International Holdings Limited 20191217 0 0.104 0.108 0.104 0.106 316000 0.106 up up correct
0575.HK Endurance RP Limited 20191217 0 0.116 0.124 0.116 0.119 993342 0.119 up down incorrect
0576.HK Zhejiang Expressway Co. Ltd 20191217 0 7.51 7.59 7.43 7.51 2358000 6.6098
0579.HK Beijing Jingneng Clean Energy Co. Limited 20191217 0 1.34 1.35 1.33 1.34 1398000 1.2184
0580.HK Sun.King Technology Group Limited 20191217 0 1 1.02 0.98 1.01 128000 0.9661 up down incorrect
0581.HK OL 20191217 0 2.95 3.05 2.94 3.03 8596000 3.03 up down incorrect
0582.HK Landing International Development Limited 20191217 0 1.05 1.11 1.01 1.1 3712500 1.1 up up correct
0583.HK Great Wall Pan Asia Holdings Limited 20191217 0 1.08 1.08 1.03 1.08 806000 1.08
0585.HK Imagi International Holdings Limited 20191217 0 0.95 1.01 0.9 1 153685 1 up up correct
0586.HK China Conch Venture Holdings Limited 20191217 0 32 32.75 32 32.5 3542261 31.2273 up up correct
0588.HK Beijing North Star Company Limited 20191217 0 2.53 2.53 2.48 2.52 987300 2.2645 down up incorrect
0590.HK Luk Fook Holdings (International) Limited 20191217 0 20.3 20.6 20.3 20.55 455678 18.846 up up correct
0592.HK Bossini International Holdings Limited 20191217 0 0.197 0.197 0.195 0.195 76094 0.1924 down down correct
0595.HK AV Concept Holdings Limited 20191217 0 0.285 0.29 0.28 0.29 316000 0.2452 up up correct
0596.HK OL 20191217 0 3.22 3.22 3.16 3.19 350000 3.19 down down correct
0598.HK Sinotrans Limited 20191217 0 2.58 2.6 2.52 2.54 15898000 2.2555 down up incorrect
0599.HK OL 20191217 0 0.4 0.4 0.4 0.4 88000 0.4
0600.HK China Infrastructure Investment Limited 20191217 0 0.035 0.039 0.035 0.039 3924000 0.039 up up correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20191217 0 0.3 0.3 0.29 0.29 6380000 0.2655 down up incorrect
0602.HK OL 20191217 0 0.25 0.25 0.25 0.25 2500 0.25
0603.HK China Oil And Gas Group Limited 20191217 0 0.3 0.305 0.285 0.305 6666000 0.305 up up correct
0604.HK Shenzhen Investment Limited 20191217 0 3.2 3.21 3.17 3.18 5249487 2.7522 down down correct
0607.HK Fullshare Holdings Limited 20191217 0 0.175 0.177 0.172 0.174 79089755 0.174 down down correct
0608.HK High Fashion International Limited 20191217 0 1.92 1.92 1.92 1.92 0 1.8181
0609.HK Tiande Chemical Holdings Limited 20191217 0 0.61 0.69 0.61 0.68 16000 0.6513 up up correct
0610.HK Wai Kee Holdings Limited 20191217 0 4.7 4.75 4.7 4.75 220000 4.0689 up up correct
0611.HK China Nuclear Energy Technology Corporation Limited 20191217 0 0.31 0.31 0.295 0.305 176000 0.305 down down correct
0613.HK Planetree International Development Limited 20191217 0 0.126 0.136 0.126 0.136 96000 1.36 up up correct
0616.HK Eminence Enterprise Limited 20191217 0 0.027 0.027 0.025 0.025 83677100 0.5 down down correct
0617.HK Paliburg Holdings Limited 20191217 0 2.63 2.63 2.63 2.63 250 2.5906
0619.HK South China Financial Holdings Limited 20191217 0 0.38 0.38 0.38 0.38 20000 0.38
0620.HK DTXS Silk Road Investment Holdings Company Limited 20191217 0 5.71 5.85 5.7 5.85 456400 5.85 up up correct
0621.HK Taung Gold International Limited 20191217 0 0.036 0.036 0.034 0.036 6320000 0.036
0622.HK Oshidori International Holdings Limited 20191217 0 1 1 0.98 0.98 311700 0.98 down up incorrect
0623.HK SinoMedia Holding Limited 20191217 0 1.35 1.37 1.35 1.37 6000 1.2377 up up correct
0626.HK Public Financial Holdings Limited 20191217 0 3.15 3.18 3.15 3.17 106000 2.7552 up down incorrect
0628.HK Gome Finance Technology Co. Ltd 20191217 0 0.61 0.61 0.58 0.58 338000 0.58 down up incorrect
0629.HK Yue Da International Holdings Limited 20191217 0 0.36 0.36 0.36 0.36 0 0.36
0630.HK AMCO United Holding Limited 20191217 0 0.097 0.097 0.09 0.091 141890 0.091 down down correct
0631.HK Sany Heavy Equipment International Holdings Company Limited 20191217 0 4.49 4.49 4.31 4.34 7663000 4.1378 down down correct
0632.HK CHK Oil Limited 20191217 0 0.71 0.76 0.7 0.76 237600 0.76 up up correct
0635.HK Playmates Holdings Limited 20191217 0 1.11 1.13 1.09 1.13 1498000 1.0398 up up correct
0636.HK Kerry Logistics Network Limited 20191217 0 13 13.12 12.8 13.04 1713000 12.38 up up correct
0637.HK Lee Kee Holdings Limited 20191217 0 0.305 0.305 0.305 0.305 0 0.2953
0638.HK OL 20191217 0 0.82 0.85 0.82 0.84 60000 0.84 up up correct
0639.HK Shougang Fushan Resources Group Limited 20191217 0 1.65 1.67 1.65 1.66 9582000 1.3954 up up correct
0640.HK Infinity Development Holdings Company Limited 20191217 0 0.72 0.72 0.72 0.72 4000 0.5994
0641.HK CHTC Fong's International Company Limited 20191217 0 0.49 0.51 0.485 0.51 44000 0.4791 up down incorrect
0643.HK Carry Wealth Holdings Limited 20191217 0 0.224 0.224 0.223 0.224 100000 0.224
0646.HK OL 20191217 0 0.033 0.035 0.033 0.033 2960000 0.033
0647.HK JOYCE BOUTIQUE 20191217 0 13.84 14.15 13.75 13.98 3065899 13.98 up up correct
0650.HK IDG Energy Investment Limited 20191217 0 0.82 0.84 0.81 0.81 104000 0.81 down up incorrect
0653.HK Bonjour Holdings Limited 20191217 0 0.092 0.094 0.092 0.094 664000 0.094 up up correct
0655.HK Hongkong Chinese Limited 20191217 0 0.9 0.9 0.9 0.9 37289 0.8541
0656.HK Fosun International Limited 20191217 0 10.94 11.26 10.94 11.18 16475870 10.6945 up up correct
0657.HK G 20191217 0 0.05 0.05 0.05 0.05 0 0.05
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20191217 0 4.91 4.96 4.85 4.9 3239000 4.6874 down down correct
0659.HK NWS Holdings Limited 20191217 0 11.08 11.38 11.02 11.3 4736092 9.794 up up correct
0660.HK Wai Chun Bio 20191217 0 0.04 0.04 0.038 0.038 630000 0.38 down down correct
0661.HK China Daye Non 20191217 0 0.049 0.051 0.047 0.047 454000 0.047 down down correct
0662.HK Asia Financial Holdings Limited 20191217 0 4.06 4.06 4.06 4.06 0 3.8705
0663.HK King Stone Energy Group Limited 20191217 0 0.08 0.082 0.077 0.08 1798000 0.08
0665.HK Haitong International Securities Group Limited 20191217 0 2.33 2.42 2.32 2.4 18903261 2.1943 up up correct
0667.HK China East Education Holdings Limited 20191217 0 15.24 15.44 14.7 14.96 3794000 14.5214 down down correct
0668.HK Doyen International Holdings Limited 20191217 0 0.395 0.395 0.395 0.395 0 0.395
0669.HK Techtronic Industries Company Limited 20191217 0 62.75 64.4 62.75 63.55 1399293 61.9786 up up correct
0670.HK China Eastern Airlines Corporation Limited 20191217 0 4.25 4.32 4.2 4.3 10502000 4.2198 up up correct
0672.HK Zhong An Group Limited 20191217 0 0.235 0.238 0.234 0.237 1356800 0.2184 up down incorrect
0673.HK China Health Group Limited 20191217 0 0.134 0.14 0.132 0.136 4407000 0.136 up up correct
0674.HK China Tangshang Holdings Limited 20191217 0 0.184 0.184 0.184 0.184 0 0.184
0675.HK K & P International Holdings Limited 20191217 0 0.495 0.495 0.495 0.495 0 0.4019
0676.HK Pegasus International Holdings Limited 20191217 0 1 1.01 1 1 172000 1
0677.HK Golden Resources Development International Limited 20191217 0 0.6 0.6 0.58 0.59 230000 0.5417 down up incorrect
0678.HK Genting Hong Kong Limited 20191217 0 0.69 0.7 0.69 0.69 5032000 0.69
0679.HK Asia Tele 20191217 0 1.52 1.61 1.52 1.61 440000 1.5319 up up correct
0680.HK Nan Hai Corporation Limited 20191217 0 0.106 0.107 0.105 0.106 54869896 0.106
0681.HK Chinese People Holdings Company Limited 20191217 0 0.053 0.056 0.053 0.056 2115162 0.056 up down incorrect
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20191217 0 0.053 0.056 0.053 0.055 946422 0.055 up down incorrect
0683.HK Kerry Properties Limited 20191217 0 25.6 25.7 25 25 2226306 19.8793 down down correct
0684.HK Allan International Holdings Limited 20191217 0 1.55 1.55 1.55 1.55 0 1.3717
0685.HK Media Chinese International Limited 20191217 0 0.41 0.415 0.405 0.405 348000 0.3853 down down correct
0686.HK Beijing Energy International Holding Co. Ltd 20191217 0 0.181 0.183 0.177 0.182 4940000 0.182 up up correct
0687.HK Tysan Holdings Limited 20191217 0 1.57 1.6 1.55 1.58 3020000 0.5425 up up correct
0688.HK China Overseas Land & Investment Limited 20191217 0 29.3 29.3 28.7 29.05 12392750 25.9927 down down correct
0689.HK EPI (Holdings) Limited 20191217 0 0.074 0.092 0.073 0.078 24570404 0.078 up up correct
0690.HK Uni 20191217 0 0.164 0.169 0.164 0.167 3292999 0.167 up up correct
0691.HK China Shanshui Cement Group Limited 20191217 0 2.56 2.6 2.56 2.58 37000 2.58 up up correct
0693.HK Tan Chong International Limited 20191217 0 2.08 2.08 2.08 2.08 0 1.9261
0694.HK Beijing Capital International Airport Company Limited 20191217 0 7.35 7.4 7.26 7.31 7662610 7.0624 down down correct
0695.HK Dongwu Cement International Limited 20191217 0 1.6 1.6 1.6 1.6 0 1.4866
0696.HK TravelSky Technology Limited 20191217 0 18.72 18.98 18.46 18.62 3676604 18.2003 down up incorrect
0697.HK Shoucheng Holdings Limited 20191217 0 0.365 0.38 0.365 0.375 8517600 1.667 up down incorrect
0698.HK Tongda Group Holdings Limited 20191217 0 0.71 0.74 0.71 0.74 96350000 0.666 up up correct
0699.HK CAR Inc 20191217 0 16.38 16.74 16.25 16.69 26891566 16.69 up up correct
0700.HK Tencent Holdings Limited 20191217 0 368.2 373 363.4 371.2 32557131 369.1591 up up correct
0701.HK CNT Group Limited 20191217 0 0.375 0.39 0.375 0.39 40000 0.3334 up up correct
0702.HK Sino Oil and Gas Holdings Limited 20191217 0 0.1 0.104 0.1 0.102 2503000 0.102 up up correct
0703.HK Future Bright Holdings Limited 20191217 0 0.38 0.38 0.335 0.36 3966000 0.36 down down correct
0707.HK Asia Television Holdings Limited 20191217 0 0.098 0.105 0.097 0.1 35280000 0.1 up up correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20191217 0 7.88 8.02 7.83 7.88 1174000 7.88
0709.HK Giordano International Limited 20191217 0 2.36 2.4 2.35 2.39 848000 2.072 up up correct
0710.HK BOE Varitronix Limited 20191217 0 2.36 2.49 2.36 2.46 1129000 2.43 up up correct
0711.HK OL 20191217 0 0.7 0.71 0.7 0.71 520000 0.71 up down incorrect
0712.HK Comtec Solar Systems Group Limited 20191217 0 0.127 0.134 0.126 0.128 1026500 0.128 up up correct
0713.HK World Houseware (Holdings) Limited 20191217 0 0.415 0.42 0.41 0.41 472000 0.41 down down correct
0715.HK China Oceanwide Holdings Limited 20191217 0 0.26 0.265 0.255 0.26 680000 0.26
0716.HK Singamas Container Holdings Limited 20191217 0 0.92 0.93 0.91 0.92 1238000 0.6507
0717.HK Emperor Capital Group Limited 20191217 0 0.177 0.189 0.176 0.186 4923013 0.186 up up correct
0718.HK Tai United Holdings Limited 20191217 0 0.184 0.184 0.184 0.184 0 0.184
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20191217 0 3.69 3.78 3.69 3.73 890000 3.4568 up down incorrect
0720.HK Auto Italia Holdings Limited 20191217 0 0.248 0.248 0.242 0.242 29900000 0.242 down down correct
0721.HK China Financial International Investments Limited 20191217 0 0.11 0.113 0.109 0.113 1190000 0.113 up up correct
0722.HK UMP Healthcare Holdings Limited 20191217 0 1.22 1.34 1.2 1.34 80000 1.2464 up up correct
0724.HK Ruixin International Holdings Limited 20191217 0 0.055 0.057 0.055 0.057 131000 0.057 up up correct
0725.HK Perennial International Limited 20191217 0 0.66 0.66 0.66 0.66 0 0.66
0726.HK DIT Group Limited 20191217 0 0.138 0.138 0.125 0.132 2540000 0.528 down down correct
0727.HK Crown International Corporation Limited 20191217 0 0.223 0.225 0.222 0.222 358000 0.222 down down correct
0728.HK China Telecom Corporation Limited 20191217 0 3.05 3.09 3.04 3.08 119573228 2.7989 up up correct
0730.HK Shougang Concord Grand (Group) Limited 20191217 0 0.132 0.143 0.131 0.135 461000 0.135 up up correct
0732.HK Truly International Holdings Limited 20191217 0 1.15 1.17 1.11 1.12 11030000 1.1002 down down correct
0733.HK OL 20191217 0 1.73 1.74 1.64 1.64 332000 1.64 down down correct
0736.HK China Properties Investment Holdings Limited 20191217 0 0.033 0.033 0.03 0.032 42715 1.2667 down down correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191217 0 3.81 3.83 3.8 3.83 248090 3.2787 up down incorrect
0738.HK Le Saunda Holdings Limited 20191217 0 0.61 0.61 0.61 0.61 202400 0.5105
0743.HK Asia Cement (China) Holdings Corporation 20191217 0 11.26 11.26 10.96 11.14 1899000 9.6193 down down correct
0745.HK China National Culture Group Limited 20191217 0 0.013 0.015 0.013 0.014 22740000 0.28 up up correct
0746.HK Lee & Man Chemical Company Limited 20191217 0 3.6 3.6 3.54 3.58 66000 3.0756 down down correct
0747.HK Shenyang Public Utility Holdings Company Limited 20191217 0 0.225 0.23 0.217 0.23 52000 0.23 up up correct
0750.HK China Shuifa Singyes Energy Holdings Limited 20191217 0 0.87 0.88 0.84 0.85 4761400 0.8275 down up incorrect
0751.HK Skyworth Group Limited 20191217 0 2.06 2.16 2.05 2.15 19249881 2.15 up down incorrect
0752.HK Pico Far East Holdings Limited 20191217 0 2.44 2.48 2.44 2.45 100000 2.2495 up up correct
0753.HK Air China Limited 20191217 0 7.83 7.98 7.6 7.89 20423131 7.809 up up correct
0754.HK Hopson Development Holdings Limited 20191217 0 7.74 7.97 7.71 7.88 1784200 6.2611 up up correct
0755.HK Shanghai Zendai Property Limited 20191217 0 0.049 0.049 0.047 0.047 370000 0.047 down down correct
0756.HK Summi (Group) Holdings Limited 20191217 0 0.185 0.185 0.171 0.178 1520000 0.178 down down correct
0757.HK Solargiga Energy Holdings Limited 20191217 0 0.081 0.085 0.08 0.081 358000 0.081
0758.HK Macrolink Capital Holdings Limited 20191217 0 0.49 0.49 0.49 0.49 0 0.49
0759.HK CEC International Holdings Limited 20191217 0 0.43 0.43 0.43 0.43 0 0.4212
0760.HK Talent Property Group Limited 20191217 0 0.029 0.029 0.029 0.029 465000 0.029
0762.HK China Unicom (Hong Kong) Limited 20191217 0 6.97 7.05 6.92 7.01 23118737 6.2235 up up correct
0763.HK ZTE Corporation 20191217 0 23.7 23.9 23.1 23.15 11715097 22.7159 down down correct
0764.HK Eternity Investment Limited 20191217 0 0.15 0.15 0.15 0.15 15635 0.15
0765.HK Perfectech International Holdings Limited 20191217 0 0.86 0.86 0.86 0.86 0 0.86
0767.HK Zhong Ji Longevity Science Group Limited 20191217 0 0.058 0.058 0.057 0.057 2120068 0.057 down down correct
0768.HK UBA Investments Limited 20191217 0 0.035 0.035 0.035 0.035 50000 0.035
0769.HK China Rare Earth Holdings Limited 20191217 0 0.385 0.41 0.385 0.395 17100000 0.395 up up correct
0771.HK Automated Systems Holdings Limited 20191217 0 1 1.01 1 1.01 44000 0.7435 up up correct
0772.HK China Literature Limited 20191217 0 32.5 34 32.2 33.05 4469696 33.05 up up correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20191217 0 0.78 0.8 0.77 0.79 12679212 0.7721 up up correct
0776.HK Imperium Group Global Holdings Limited 20191217 0 1.31 1.34 1.3 1.33 24000 1.33 up up correct
0777.HK NetDragon Websoft Holdings Limited 20191217 0 19.24 19.3 18.82 19 768500 17.9242 down down correct
0778.HK Fortune Real Estate Investment Trust 20191217 0 8.97 8.99 8.94 8.94 1872000 7.8952 down down correct
0780.HK Tongcheng 20191217 0 12.6 12.9 12.54 12.72 4162400 12.72 up up correct
0784.HK Ling Yui Holdings Limited 20191217 0 2.29 2.31 2.22 2.27 6280000 2.27 down down correct
0788.HK China Tower Corporation Limited 20191217 0 1.67 1.75 1.66 1.73 1050365475 1.6699 up up correct
0789.HK Artini Holdings Limited 20191217 0 0.037 0.037 0.036 0.037 800000 0.185
0794.HK OL 20191217 0 0.63 0.64 0.6 0.6 20000 0.6 down down correct
0798.HK China Electronics Optics Valley Union Holding Company Limited 20191217 0 0.465 0.47 0.46 0.465 3104000 0.4238
0799.HK IGG Inc 20191217 0 5.98 6.19 5.93 6.03 13608715 5.4173 up up correct
0800.HK OL 20191217 0 0.16 0.166 0.16 0.16 976000 0.16
0802.HK China e 20191217 0 0.109 0.112 0.109 0.112 436006 0.112 up down incorrect
0804.HK Pinestone Capital Limited 20191217 0 0.13 0.138 0.13 0.138 110000 0.138 up up correct
0806.HK Value Partners Group Limited 20191217 0 4.76 4.86 4.66 4.85 7140732 4.4946 up up correct
0807.HK SIIC Environment Holdings Ltd 20191217 0 1.51 1.55 1.51 1.51 136000 1.3403
0808.HK Prosperity Real Estate Investment Trust 20191217 0 2.99 3.03 2.99 3.02 745148 2.6283 up up correct
0809.HK Global Bio 20191217 0 0.168 0.176 0.165 0.167 2868000 0.167 down down correct
0810.HK China Internet Investment Finance Holdings Limited 20191217 0 0.131 0.131 0.126 0.131 78000 1.1094
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20191217 0 5.74 5.78 5.71 5.76 1020201 5.0553 up up correct
0812.HK Southwest Securities International Securities Limited 20191217 0 0.27 0.275 0.265 0.275 31808000 0.275 up up correct
0813.HK Shimao Group Holdings Limited 20191217 0 29.45 30 29.3 29.9 6310580 26.136 up up correct
0814.HK Beijing Jingkelong Company Limited 20191217 0 1.31 1.34 1.31 1.34 51000 1.1135 up up correct
0815.HK OL 20191217 0 0.72 0.74 0.72 0.74 4810000 0.74 up up correct
0817.HK China Jinmao Holdings Group Limited 20191217 0 5.82 5.83 5.67 5.71 18206435 4.9832 down down correct
0818.HK Hi Sun Technology (China) Limited 20191217 0 1.27 1.28 1.26 1.27 1073000 1.27
0819.HK Tianneng Power International Limited 20191217 0 5.62 5.79 5.61 5.78 3290000 5.3703 up up correct
0820.HK HSBC China Dragon Fund 20191217 0 10.08 10.2 10.06 10.2 140266 10.2 up up correct
0821.HK Value Convergence Holdings Limited 20191217 0 0.34 0.345 0.335 0.345 636000 0.345 up down incorrect
0822.HK Ka Shui International Holdings Limited 20191217 0 0.365 0.365 0.36 0.36 268000 0.3113 down down correct
0823.HK Link Real Estate Investment Trust 20191217 0 79.3 79.5 78.85 79.1 7467682 72.7568 down down correct
0825.HK New World Department Store China Limited 20191217 0 1.36 1.39 1.35 1.37 736000 1.37 up up correct
0826.HK Tiangong International Company Limited 20191217 0 2.92 2.97 2.85 2.94 4724000 2.7835 up up correct
0827.HK Ko Yo Chemical (Group) Limited 20191217 0 0.163 0.166 0.153 0.166 560000 0.166 up up correct
0828.HK Dynasty Fine Wines Group Limited 20191217 0 0.365 0.365 0.345 0.355 226000 0.355 down down correct
0829.HK Shenguan Holdings (Group) Limited 20191217 0 0.3 0.3 0.29 0.3 2236000 0.2715
0830.HK OL 20191217 0 0.72 0.73 0.7 0.71 2348000 0.71 down up incorrect
0831.HK Convenience Retail Asia Limited 20191217 0 3.45 3.52 3.44 3.51 158000 3.2127 up up correct
0832.HK Central China Real Estate Limited 20191217 0 4.24 4.26 4.12 4.21 1524000 3.0091 down down correct
0833.HK Alltronics Holdings Limited 20191217 0 0.45 0.46 0.44 0.445 958000 0.397 down down correct
0834.HK China Kangda Food Company Limited 20191217 0 0.69 0.69 0.69 0.69 4000 0.69
0836.HK China Resources Power Holdings Company Limited 20191217 0 10.58 10.6 10.48 10.54 6839460 9.3735 down down correct
0837.HK Carpenter Tan Holdings Limited 20191217 0 4.83 4.9 4.83 4.88 123500 3.8678 up up correct
0838.HK EVA Precision Industrial Holdings Limited 20191217 0 0.61 0.61 0.58 0.58 386000 0.5365 down down correct
0839.HK China Education Group Holdings Limited 20191217 0 10.78 10.78 10.4 10.54 2033000 10.1393 down down correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20191217 0 0.31 0.31 0.31 0.31 300000 0.31
0841.HK Asia Cassava Resources Holdings Limited 20191217 0 0.31 0.31 0.31 0.31 68000 0.31
0842.HK OL 20191217 0 0.57 0.59 0.57 0.57 26000 0.57
0844.HK Greatime International Holdings Limited 20191217 0 0.59 0.59 0.59 0.59 0 0.59
0845.HK Glorious Property Holdings Limited 20191217 0 0.21 0.22 0.209 0.214 1030000 0.214 up up correct
0848.HK Maoye International Holdings Limited 20191217 0 0.54 0.54 0.53 0.54 816000 0.5107
0851.HK Sheng Yuan Holdings Limited 20191217 0 0.125 0.125 0.124 0.124 1660000 0.124 down down correct
0852.HK Strong Petrochemical Holdings Limited 20191217 0 0.36 0.36 0.335 0.355 3330000 0.355 down down correct
0853.HK MicroPort Scientific Corporation 20191217 0 7.89 8.23 7.83 8.22 3341326 8.1978 up up correct
0854.HK Willas 20191217 0 2.6 2.6 2.6 2.6 0 2.3933
0855.HK China Water Affairs Group Limited 20191217 0 6.03 6.12 5.98 6.09 5990310 5.5802 up down incorrect
0856.HK VSTECS Holdings Limited 20191217 0 3.97 3.97 3.9 3.95 1094000 3.6502 down down correct
0857.HK PetroChina Company Limited 20191217 0 3.8 3.89 3.8 3.85 89741010 3.2468 up up correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20191217 0 0.068 0.073 0.068 0.073 270000 0.073 up up correct
0859.HK Zhongchang International Holdings Group Limited 20191217 0 0.35 0.375 0.35 0.37 280000 0.37 up up correct
0860.HK Apollo Future Mobility Group Limited 20191217 0 0.455 0.46 0.445 0.46 4088000 0.46 up up correct
0861.HK Digital China Holdings Limited 20191217 0 3.98 4.02 3.95 4 2538175 3.8315 up up correct
0862.HK Vision Values Holdings Limited 20191217 0 0.21 0.21 0.21 0.21 20000 0.21
0863.HK BC Technology Group Limited 20191217 0 7.95 7.95 7.7 7.77 176500 7.77 down down correct
0864.HK Wing Lee Property Investments Limited 20191217 0 0.66 0.66 0.66 0.66 0 0.66
0865.HK Jiande International Holdings Limited 20191217 0 0.164 0.175 0.155 0.175 1109200 0.175 up up correct
0866.HK OL 20191217 0 0.191 0.217 0.19 0.21 74000 0.21 up up correct
0867.HK China Medical System Holdings Limited 20191217 0 11.32 11.48 11.12 11.44 6857546 10.6328 up up correct
0868.HK Xinyi Glass Holdings Limited 20191217 0 9.65 9.65 9.45 9.58 8743364 8.7711 down down correct
0869.HK Playmates Toys Limited 20191217 0 0.415 0.415 0.415 0.415 12500 0.415
0871.HK China Dredging Environment Protection Holdings Limited 20191217 0 0.078 0.08 0.075 0.075 3820000 0.15 down up incorrect
0872.HK TUS International Limited 20191217 0 0.27 0.285 0.265 0.265 44000 0.265 down down correct
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20191217 0 24.6 25.05 24.5 24.95 1666000 23.5484 up down incorrect
0875.HK China Finance Investment Holdings Limited 20191217 0 0.91 0.91 0.89 0.89 100000 0.89 down down correct
0876.HK Kaisa Health Group Holdings Limited 20191217 0 0.191 0.202 0.181 0.198 2870000 0.198 up up correct
0878.HK Soundwill Holdings Limited 20191217 0 9.53 9.56 9.5 9.55 15500 9.0687 up up correct
0880.HK SJM Holdings Limited 20191217 0 8.92 9 8.78 8.86 8741520 8.6582 down down correct
0881.HK Zhongsheng Group Holdings Limited 20191217 0 33.5 33.5 30.1 30.35 2603455 29.7214 down down correct
0882.HK Tianjin Development Holdings Limited 20191217 0 2.26 2.3 2.26 2.3 480000 2.0949 up up correct
0883.HK CNOOC Limited 20191217 0 11.8 12.12 11.8 12.06 60821154 10.4937 up down incorrect
0884.HK CIFI Holdings (Group) Co. Ltd 20191217 0 6.5 6.56 6.34 6.4 17623410 5.5958 down up incorrect
0886.HK Silver Base Group Holdings Limited 20191217 0 0.18 0.185 0.177 0.18 1515000 0.18
0887.HK Emperor Watch & Jewellery Limited 20191217 0 0.165 0.165 0.162 0.165 2910000 0.1593
0888.HK Bison Finance Group Limited 20191217 0 1.02 1.02 1.02 1.02 30000 1.02
0889.HK Datronix Holdings Limited 20191217 0 0.88 0.88 0.88 0.88 0 0.8092
0893.HK China Vanadium Titano 20191217 0 0.175 0.175 0.175 0.175 64000 0.175
0894.HK OL 20191217 0 0.45 0.45 0.445 0.445 246000 0.445 down down correct
0895.HK Dongjiang Environmental Company Limited 20191217 0 5.91 5.91 5.79 5.85 1017600 5.4932 down down correct
0896.HK Hanison Construction Holdings Limited 20191217 0 1.13 1.14 1.12 1.14 201254 0.9981 up up correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20191217 0 0.31 0.31 0.31 0.31 74100 0.31
0899.HK Asia Resources Holdings Limited 20191217 0 0.053 0.053 0.053 0.053 0 0.053
0900.HK AEON Credit Service (Asia) Company Limited 20191217 0 6.19 6.23 6.18 6.21 90000 5.2849 up up correct
0901.HK Goldstone Investment Group Limited 20191217 0 0.055 0.065 0.055 0.064 260000 0.064 up up correct
0902.HK Huaneng Power International Inc 20191217 0 3.96 3.98 3.92 3.97 20614258 3.4951 up up correct
0904.HK China Green (Holdings) Limited 20191217 0 0.14 0.14 0.14 0.14 0 0.14
0905.HK Global Mastermind Capital Limited 20191217 0 0.081 0.081 0.081 0.081 0 0.081
0906.HK CPMC Holdings Limited 20191217 0 3.28 3.34 3.25 3.27 693000 2.9542 down down correct
0907.HK Elegance Optical International Holdings Limited 20191217 0 0.177 0.177 0.177 0.177 0 0.177
0908.HK Zhuhai Holdings Investment Group Limited 20191217 0 5.41 5.62 5.38 5.53 26823609 5.53 up up correct
0910.HK China Sandi Holdings Limited 20191217 0 0.59 0.59 0.59 0.59 20000 0.59
0911.HK Qianhai Health Holdings Limited 20191217 0 0.2 0.201 0.195 0.2 250000 0.2
0912.HK Suga International Holdings Limited 20191217 0 1.66 1.69 1.66 1.69 130000 1.488 up down incorrect
0913.HK Unity Investments Holdings Limited 20191217 0 0.022 0.035 0.022 0.028 4620001 0.28 up down incorrect
0914.HK Anhui Conch Cement Company Limited 20191217 0 53 53.6 52.65 53.15 8592050 48.476 up up correct
0915.HK Daohe Global Group Limited 20191217 0 0.142 0.199 0.142 0.157 53000 0.157 up up correct
0916.HK China Longyuan Power Group Corporation Limited 20191217 0 4.65 4.82 4.63 4.81 16485593 4.6017 up up correct
0919.HK Modern Healthcare Technology Holdings Limited 20191217 0 0.148 0.148 0.135 0.135 160000 0.135 down down correct
0921.HK OL 20191217 0 7.79 7.89 7.75 7.8 2582000 7.8 up up correct
0922.HK Anxian Yuan China Holdings Limited 20191217 0 0.173 0.177 0.17 0.172 770000 0.1397 down down correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20191217 0 0.052 0.056 0.051 0.056 226000 0.056 up up correct
0924.HK Khoon Group Limited 20191217 0 0.5 0.51 0.5 0.51 136000 0.51 up down incorrect
0925.HK Beijing Properties (Holdings) Limited 20191217 0 0.21 0.215 0.204 0.214 1542000 0.214 up up correct
0926.HK Besunyen Holdings Company Limited 20191217 0 0.365 0.365 0.36 0.365 1290000 0.3264
0927.HK Fujikon Industrial Holdings Limited 20191217 0 1.14 1.14 1.11 1.13 82000 1.0214 down down correct
0928.HK Life Healthcare Group Limited 20191217 0 0.03 0.031 0.029 0.029 9060000 0.145 down down correct
0929.HK IPE Group Limited 20191217 0 0.8 0.81 0.8 0.8 86250 0.7938
0931.HK China LNG Group Limited 20191217 0 0.495 0.5 0.475 0.485 3994080 0.485 down down correct
0932.HK Shunten International (Holdings) Limited 20191217 0 0.375 0.375 0.365 0.37 1528000 0.37 down down correct
0934.HK Sinopec Kantons Holdings Limited 20191217 0 3.26 3.34 3.26 3.3 7041300 2.8861 up up correct
0935.HK Dragon Crown Group Holdings Limited 20191217 0 0.58 0.58 0.58 0.58 0 0.5214
0936.HK Kaisa Capital Investment Holdings Limited 20191217 0 0.65 0.66 0.65 0.66 60000 0.66 up up correct
0938.HK Man Sang International Limited 20191217 0 0.435 0.435 0.435 0.435 0 2.175
0939.HK China Construction Bank Corporation 20191217 0 6.47 6.59 6.46 6.59 411904388 5.8162 up up correct
0941.HK China Mobile Limited 20191217 0 61.6 62.2 61.6 61.95 27150267 54.6958 up up correct
0943.HK Zhongzheng International Company Limited 20191217 0 0.129 0.13 0.129 0.13 216000 0.13 up up correct
0945.HK Manulife Financial Corporation 20191217 0 151 152 151 151.8 24649 137.6221 up up correct
0947.HK MOBI Development Co. Ltd 20191217 0 1 1.04 0.99 1 5220300 0.975
0948.HK OL 20191217 0 1.25 1.25 1.25 1.25 1400 1.25
0950.HK Lee's Pharmaceutical Holdings Limited 20191217 0 4 4 3.88 3.9 487000 3.7892 down down correct
0951.HK Chaowei Power Holdings Limited 20191217 0 2.73 2.76 2.68 2.74 553000 2.5448 up down incorrect
0952.HK OL 20191217 0 0.465 0.485 0.455 0.48 230000 0.48 up up correct
0953.HK Shaw Brothers Holdings Limited 20191217 0 0.173 0.181 0.173 0.181 7898000 0.181 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20191217 0 0.76 0.8 0.75 0.78 340000 0.6913 up up correct
0956.HK China Suntien Green Energy Corporation Limited 20191217 0 2.17 2.25 2.17 2.23 2769300 1.9867 up up correct
0959.HK Century Entertainment International Holdings Limited 20191217 0 0.082 0.082 0.082 0.082 13750 0.82
0960.HK Longfor Group Holdings Limited 20191217 0 35.05 35.5 34.4 34.9 7415048 31.9124 down up incorrect
0966.HK China Taiping Insurance Holdings Company Limited 20191217 0 19.38 19.98 19.26 19.8 10118638 18.1729 up up correct
0968.HK Xinyi Solar Holdings Limited 20191217 0 5.48 5.5 5.27 5.33 21971323 5.0771 down down correct
0969.HK OL 20191217 0 0.081 0.081 0.081 0.081 0 0.081
0970.HK Sparkle Roll Group Limited 20191217 0 0.249 0.249 0.249 0.249 0 0.249
0973.HK L'Occitane International S.A 20191217 0 18.74 19.3 18.46 18.66 405000 18.1467 down down correct
0974.HK China Shun Ke Long Holdings Limited 20191217 0 1.3 1.3 1.3 1.3 0 1.3
0975.HK Mongolian Mining Corporation 20191217 0 0.7 0.7 0.67 0.7 427000 0.7
0976.HK Chiho Environmental Group Limited 20191217 0 0.395 0.42 0.375 0.4 402000 0.4 up up correct
0978.HK China Merchants Land Limited 20191217 0 1.19 1.19 1.17 1.19 2568000 0.9955
0979.HK Green Energy Group Limited 20191217 0 0.28 0.28 0.27 0.27 242050 0.27 down down correct
0980.HK Lianhua Supermarket Holdings Co. Ltd 20191217 0 1.31 1.33 1.3 1.31 336000 1.31
0981.HK Semiconductor Manufacturing International Corporation 20191217 0 11.3 11.56 11.16 11.36 36911466 11.36 up up correct
0982.HK Huafa Property Services Group Company Limited 20191217 0 0.174 0.174 0.174 0.174 400000 0.174
0983.HK SOCAM Development Limited 20191217 0 2.6 2.7 2.59 2.64 1207672 2.64 up up correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20191217 0 3.26 3.28 3.2 3.24 41500 2.951 down down correct
0985.HK CST Group Limited 20191217 0 0.024 0.025 0.024 0.024 8231998 1.92
0986.HK China Environmental Energy Investment Limited 20191217 0 0.63 0.64 0.62 0.63 391000 0.5732
0987.HK China Renewable Energy Investment Limited 20191217 0 0.159 0.168 0.159 0.165 36546 0.1505 up up correct
0988.HK Silk Road Logistics Holdings Limited 20191217 0 0.027 0.029 0.026 0.027 2862660 0.27
0989.HK Hua Yin International Holdings Limited 20191217 0 0.086 0.086 0.078 0.078 995000 0.078 down up incorrect
0990.HK Theme International Holdings Limited 20191217 0 0.12 0.12 0.113 0.113 2830000 0.113 down down correct
0991.HK Datang International Power Generation Co. Ltd 20191217 0 1.5 1.52 1.49 1.51 8160500 1.2727 up up correct
0992.HK Lenovo Group Limited 20191217 0 5.24 5.35 5.24 5.34 46676262 4.8427 up up correct
0995.HK Anhui Expressway Company Limited 20191217 0 4.64 4.65 4.62 4.62 602000 4.0892 down down correct
0996.HK Carnival Group International Holdings Limited 20191217 0 0.014 0.015 0.014 0.014 9440000 0.35
0997.HK Chinlink International Holdings Limited 20191217 0 0.85 0.85 0.81 0.85 24800 0.8181
0998.HK China CITIC Bank Corporation Limited 20191217 0 4.55 4.72 4.55 4.71 42517753 4.0443 up down incorrect
0999.HK I.T Limited 20191217 0 17.38 18.45 17.36 17.9 42102940 17.9 up up correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20191217 0 159.9353 159.9353 159.9353 159.9353 0 159.9353
10.HK HANG LUNG GROUP LTD 20191217 0 19.36 19.36 19.12 19.32 1667582 17.6621 down down correct
1000.HK Beijing Media Corporation Limited 20191217 0 1.2 1.2 1.2 1.2 0 1.2
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20191217 0 0.45 0.45 0.45 0.45 22000 0.4195
1002.HK V.S. International Group Limited 20191217 0 0.206 0.217 0.206 0.217 28000 0.217 up up correct
1003.HK Huanxi Media Group Limited 20191217 0 1.41 1.43 1.4 1.43 1290000 1.43 up up correct
1005.HK Matrix Holdings Limited 20191217 0 3.04 3.04 3.04 3.04 0 2.9067
1007.HK Longhui International Holdings Limited 20191217 0 0.014 0.016 0.014 0.016 35490500 0.0152 up up correct
1008.HK Brilliant Circle Holdings International Limited 20191217 0 0.62 0.62 0.62 0.62 18000 0.3849
1009.HK International Entertainment Corporation 20191217 0 0.59 0.59 0.58 0.58 130000 0.58 down down correct
1010.HK PacRay International Holdings Limited 20191217 0 1.23 1.23 1.12 1.17 670000 1.17 down up incorrect
1011.HK China NT Pharma Group Company Limited 20191217 0 0.147 0.155 0.14 0.149 4652500 0.149 up up correct
1013.HK Wai Chun Group Holdings Limited 20191217 0 0.061 0.064 0.06 0.063 4128000 0.63 up up correct
1020.HK Cybernaut International Holdings Company Limited 20191217 0 0.169 0.17 0.168 0.17 1196000 0.17 up up correct
1022.HK Feiyu Technology International Company Ltd 20191217 0 0.159 0.16 0.159 0.16 313500 0.16 up up correct
1023.HK Sitoy Group Holdings Limited 20191217 0 1.13 1.26 1.12 1.15 3872000 0.9653 up up correct
1025.HK KNT Holdings Limited 20191217 0 0.4 0.415 0.4 0.4 320000 0.4
1026.HK Universal Technologies Holdings Limited 20191217 0 0.195 0.195 0.195 0.195 0 0.195
1027.HK China Jicheng Holdings Limited 20191217 0 0.032 0.032 0.031 0.032 820500 0.64
1028.HK C.banner International Holdings Limited 20191217 0 0.197 0.197 0.194 0.194 550000 0.194 down down correct
1029.HK IRC Limited 20191217 0 0.121 0.123 0.119 0.119 7120000 0.119 down down correct
1030.HK Seazen Group Limited 20191217 0 9.38 9.38 9.19 9.29 15071838 8.3302 down up incorrect
1031.HK Kingston Financial Group Limited 20191217 0 0.97 0.97 0.89 0.93 1872000 0.9159 down down correct
1033.HK Sinopec Oilfield Service Corporation 20191217 0 0.8 0.81 0.79 0.81 2472000 0.81 up up correct
1034.HK Fullwealth International Group Holdings Limited 20191217 0 0.295 0.3 0.29 0.295 48000 0.295
1036.HK Vanke Overseas Investment Holding Company Limited 20191217 0 3.74 3.74 3.72 3.72 74000 3.471 down down correct
1037.HK Maxnerva Technology Services Limited 20191217 0 0.41 0.43 0.41 0.43 24000 0.43 up up correct
1038.HK CK Infrastructure Holdings Limited 20191217 0 57.1 57.2 56.35 56.5 3363978 50.7703 down up incorrect
1039.HK Changyou Alliance Group Limited 20191217 0 0.35 0.38 0.35 0.36 1800000 0.36 up up correct
1044.HK Hengan International Group Company Limited 20191217 0 53.4 55.95 53.4 55.75 4382215 50.2105 up up correct
1045.HK APT Satellite Holdings Limited 20191217 0 2.93 2.95 2.91 2.92 246000 2.4769 down down correct
1046.HK Universe Entertainment and Culture Group Company Limited 20191217 0 0.34 0.34 0.34 0.34 0 0.34
1047.HK Ngai Hing Hong Company Limited 20191217 0 0.45 0.45 0.41 0.42 98000 0.4053 down down correct
1049.HK Celestial Asia Securities Holdings Limited 20191217 0 0.101 0.112 0.1 0.112 240060 1.8771 up down incorrect
1050.HK Karrie International Holdings Limited 20191217 0 1.15 1.16 1.15 1.16 188000 0.9978 up up correct
1051.HK G 20191217 0 0.055 0.056 0.054 0.056 10588000 3.36 up up correct
1052.HK Yuexiu Transport Infrastructure Limited 20191217 0 7.05 7.16 7.04 7.15 2452000 6.4801 up up correct
1053.HK Chongqing Iron & Steel Company Limited 20191217 0 0.84 0.85 0.83 0.85 2582000 0.85 up up correct
1055.HK China Southern Airlines Company Limited 20191217 0 5.38 5.47 5.33 5.41 29961000 5.41 up up correct
1057.HK Zhejiang Shibao Company Limited 20191217 0 0.92 0.94 0.92 0.93 542000 0.93 up up correct
1058.HK Guangdong Tannery Limited 20191217 0 0.395 0.395 0.395 0.395 0 0.395
1060.HK Alibaba Pictures Group Limited 20191217 0 1.36 1.36 1.33 1.35 31276816 1.35 down down correct
1061.HK Essex Bio 20191217 0 6.26 6.6 6.26 6.47 795000 6.3039 up up correct
1062.HK China Development Bank International Investment Limited 20191217 0 0.125 0.125 0.125 0.125 0 0.125
1063.HK Suncorp Technologies Limited 20191217 0 0.015 0.016 0.014 0.016 7090000 0.32 up up correct
1064.HK Zhong Hua International Holdings Limited 20191217 0 0.148 0.148 0.148 0.148 60000 0.148
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20191217 0 2.85 2.88 2.84 2.87 1468000 2.6062 up down incorrect
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20191217 0 8.93 9 8.82 8.96 8136176 8.7496 up up correct
1068.HK China Yurun Food Group Limited 20191217 0 0.81 0.85 0.81 0.83 1682000 0.83 up up correct
1069.HK China Bozza Development Holdings Limited 20191217 0 0.01 0.01 0.01 0.01 6560000 0.01
107.HK SICHUAN EXPRESS LTD H 20191217 0 2.38 2.39 2.37 2.38 606000 2.1517
1070.HK TCL Electronics Holdings Limited 20191217 0 3.59 3.66 3.55 3.58 4092990 3.3407 down down correct
1071.HK Huadian Power International Corporation Limited 20191217 0 2.91 2.94 2.9 2.93 2450000 2.403 up up correct
1072.HK Dongfang Electric Corporation Limited 20191217 0 4.29 4.39 4.28 4.38 1396325 4.025 up up correct
1073.HK Da Yu Financial Holdings Limited 20191217 0 0.5 0.52 0.495 0.5 19152000 0.5
1075.HK Capinfo Company Limited 20191217 0 0.31 0.32 0.31 0.32 228000 0.2816 up up correct
1076.HK Imperial Pacific International Holdings Limited 20191217 0 0.119 0.119 0.116 0.119 6540000 2.38
1079.HK PINE Technology Holdings Limited 20191217 0 0.154 0.155 0.15 0.154 5356000 0.154
108.HK GR PROPERTIES LTD 20191217 0 1.33 1.33 1.26 1.28 1480000 1.28 down down correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20191217 0 0.087 0.095 0.082 0.09 1971000 0.09 up up correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20191217 0 0.79 0.79 0.79 0.79 572000 0.79
1083.HK Towngas China Company Limited 20191217 0 5.78 5.78 5.61 5.78 1985000 5.3896
1084.HK Green Future Food Hydrocolloid Marine Science Company Limited 20191217 0 1.21 1.21 1.19 1.19 1126000 1.0725 down down correct
1085.HK Hengxin Technology Ltd 20191217 0 2.2 2.2 2.2 2.2 0 2.1462
1086.HK Goodbaby International Holdings Limited 20191217 0 1.7 1.8 1.69 1.75 5683000 1.75 up up correct
1088.HK China Shenhua Energy Company Limited 20191217 0 15.4 15.9 15.4 15.74 26130972 12.4611 up up correct
1090.HK Da Ming International Holdings Limited 20191217 0 1.58 1.58 1.58 1.58 0 1.5264
1091.HK South Manganese Investment Limited 20191217 0 0.355 0.355 0.35 0.355 289563 0.355
1093.HK CSPC Pharmaceutical Group Limited 20191217 0 17.66 18.5 17.66 18.36 78523164 9.2302 up up correct
1094.HK China Public Procurement Limited 20191217 0 0.207 0.226 0.207 0.226 187600 0.226 up up correct
1097.HK i 20191217 0 0.063 0.064 0.061 0.064 910580 0.064 up up correct
1098.HK Road King Infrastructure Limited 20191217 0 14.86 15 14.8 14.98 564000 12.6466 up up correct
1099.HK Sinopharm Group Co. Ltd 20191217 0 26.75 27.55 26.75 27.3 5681079 25.4609 up down incorrect
1100.HK Mainland Headwear Holdings Limited 20191217 0 0.94 0.95 0.92 0.92 68000 0.8151 down down correct
1101.HK China Huarong Energy Company Limited 20191217 0 0.113 0.116 0.11 0.112 2028200 0.112 down up incorrect
1102.HK Enviro Energy International Holdings Limited 20191217 0 0.56 0.56 0.56 0.56 4500 0.56
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20191217 0 0.013 0.014 0.013 0.014 1136000 0.014 up up correct
1104.HK APAC Resources Limited 20191217 0 1.05 1.05 1.02 1.02 440000 0.8476 down down correct
1105.HK Sing Tao News Corporation Limited 20191217 0 1.42 1.45 1.41 1.44 1000000 1.409 up up correct
1107.HK Modern Land (China) Co. Limited 20191217 0 1.18 1.2 1.17 1.18 1588600 0.9266
1108.HK Luoyang Glass Company Limited 20191217 0 2.21 2.21 2.14 2.19 1204000 2.19 down down correct
1109.HK China Resources Land Limited 20191217 0 37.85 37.95 36.9 37.2 19227592 34.3187 down down correct
1110.HK Kingworld Medicines Group Limited 20191217 0 0.85 0.89 0.85 0.88 596000 0.8463 up up correct
1111.HK Chong Hing Bank Limited 20191217 0 13.32 13.32 13.14 13.28 59000 12.303 down down correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20191217 0 31.35 32.6 31.05 32.6 389000 30.3028 up up correct
1113.HK CK Asset Holdings Limited 20191217 0 53.8 53.9 53 53.5 9173849 47.9274 down down correct
1115.HK Tibet Water Resources Ltd 20191217 0 0.44 0.445 0.42 0.44 4027000 0.44
1116.HK Mayer Holdings Limited 20191217 0 0.208 0.21 0.208 0.21 434000 0.21 up up correct
1117.HK China Modern Dairy Holdings Ltd 20191217 0 1.13 1.16 1.13 1.16 1874000 1.1453 up up correct
1118.HK Golik Holdings Limited 20191217 0 0.6 0.6 0.6 0.6 0 0.5438
1119.HK iDreamSky Technology Holdings Limited 20191217 0 4.35 4.47 4.35 4.41 2301200 4.41 up up correct
1120.HK OL 20191217 0 1.64 1.65 1.63 1.65 66000 1.65 up up correct
1121.HK Baofeng Modern International Holdings Company Limited 20191217 0 0.42 0.42 0.42 0.42 0 0.42
1122.HK Qingling Motors Co. Ltd 20191217 0 1.89 1.91 1.89 1.89 502000 1.5987
1123.HK China 20191217 0 0.21 0.21 0.21 0.21 0 0.197
1124.HK Coastal Greenland Limited 20191217 0 0.104 0.104 0.104 0.104 0 0.104
1125.HK Lai Fung Holdings Limited 20191217 0 10.02 10.26 10.02 10.1 52400 9.898 up up correct
1126.HK Dream International Limited 20191217 0 3.7 3.7 3.7 3.7 746000 3.4049
1127.HK Lion Rock Group Limited 20191217 0 1.19 1.2 1.19 1.2 20000 1.0463 up up correct
1128.HK Wynn Macau Limited 20191217 0 18.6 18.78 18.3 18.54 9461778 18.54 down down correct
1129.HK China Water Industry Group Limited 20191217 0 0.46 0.46 0.46 0.46 0 0.46
1130.HK China Environmental Resources Group Limited 20191217 0 0.076 0.08 0.076 0.076 7220000 0.076
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20191217 0 0.285 0.285 0.285 0.285 0 0.285
1133.HK Harbin Electric Company Limited 20191217 0 2.18 2.18 2.08 2.13 5000000 2.1173 down down correct
1134.HK Kelfred Holdings Limited 20191217 0 0.92 0.94 0.88 0.91 10348450 0.8816 down down correct
1137.HK Hong Kong Technology Venture Company Limited 20191217 0 3.45 3.5 3.34 3.4 5875000 3.3751 down down correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20191217 0 3.61 3.65 3.5 3.53 8464000 3.2475 down down correct
1140.HK Wealthking Investments Limited 20191217 0 1.42 1.56 1.42 1.5 144000 1.5 up up correct
1141.HK CMBC Capital Holdings Limited 20191217 0 0.147 0.147 0.141 0.146 7330000 0.138 down up incorrect
1142.HK Siberian Mining Group Company Limited 20191217 0 0.075 0.075 0.075 0.075 0 0.75
1143.HK Link 20191217 0 0.053 0.053 0.05 0.05 6248000 0.9753 down down correct
1145.HK Courage Investment Group Limited 20191217 0 0.27 0.275 0.26 0.27 925000 0.225
1146.HK China Outfitters Holdings Limited 20191217 0 0.16 0.169 0.16 0.16 2574000 0.16
1148.HK Xinchen China Power Holdings Limited 20191217 0 0.32 0.34 0.315 0.325 2987000 0.325 up up correct
1150.HK Milan Station Holdings Limited 20191217 0 0.069 0.073 0.069 0.071 122000 0.2597 up up correct
1152.HK Momentum Financial Holdings Limited 20191217 0 0.142 0.142 0.142 0.142 0 0.142
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20191217 0 6.18 6.27 6.1 6.27 24336913 5.8302 up down incorrect
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20191217 0 5.52 5.58 5.51 5.55 6576835 2.3224 up up correct
1159.HK Starlight Culture Entertainment Group Limited 20191217 0 1.81 1.84 1.45 1.58 952500 1.58 down down correct
1160.HK Youth Champ Financial Group Holdings Limited 20191217 0 1.86 1.86 1.85 1.85 200000 1.85 down down correct
1162.HK Lumina Group Limited 20191217 0 0.315 0.33 0.315 0.325 784000 0.325 up up correct
1164.HK CGN Mining Company Limited 20191217 0 0.3 0.3 0.295 0.295 445000 0.282 down up incorrect
1165.HK Shunfeng International Clean Energy Limited 20191217 0 0.122 0.128 0.12 0.127 2110000 0.127 up up correct
1166.HK Solartech International Holdings Limited 20191217 0 0.054 0.054 0.054 0.054 40000 0.054
1168.HK Sinolink Worldwide Holdings Limited 20191217 0 0.46 0.465 0.44 0.455 15952000 0.366 down down correct
1170.HK Kingmaker Footwear Holdings Limited 20191217 0 0.95 0.96 0.95 0.95 68000 0.8713
1171.HK Yanzhou Coal Mining Company Limited 20191217 0 6.95 7.1 6.88 7.06 10350100 6.1143 up up correct
1172.HK Magnus Concordia Group Limited 20191217 0 0.113 0.113 0.111 0.111 780000 0.11 down down correct
1173.HK Veeko International Holdings Limited 20191217 0 0.075 0.082 0.075 0.076 650000 0.076 up up correct
1176.HK Zhuguang Holdings Group Company Limited 20191217 0 1.06 1.08 1.03 1.05 4738000 1.0444 down down correct
1177.HK Sino Biopharmaceutical Limited 20191217 0 15.63 16.29 15.51 16.02 61467952 10.5561 up up correct
1180.HK Paradise Entertainment Limited 20191217 0 0.77 0.77 0.68 0.68 532000 0.68 down down correct
1181.HK Tang Palace (China) Holdings Limited 20191217 0 1.2 1.2 1.2 1.2 38000 1.0922
1182.HK Success Dragon International Holdings Limited 20191217 0 0.142 0.148 0.139 0.148 410030 2.96 up up correct
1183.HK MECOM Power and Construction Limited 20191217 0 1.22 1.22 1.14 1.17 1854000 0.7335 down down correct
1184.HK S.A.S. Dragon Holdings Limited 20191217 0 2.6 2.69 2.6 2.65 248000 2.2205 up up correct
1186.HK China Railway Construction Corporation Limited 20191217 0 8.36 8.52 8.34 8.51 12944534 7.7682 up down incorrect
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20191217 0 0.28 0.285 0.28 0.285 224010 0.2553 up up correct
119.HK POLY PPTY GROUP LTD 20191217 0 2.95 3 2.94 2.98 5450228 2.5848 up up correct
1191.HK China Gem Holdings Limited 20191217 0 0.082 0.082 0.075 0.081 1880000 0.081 down down correct
1193.HK China Resources Gas Group Limited 20191217 0 42.95 43.95 42.75 43.15 3415940 41.3715 up up correct
1194.HK Bay Area Gold Group Limited 20191217 0 0.045 0.052 0.045 0.049 9926500 0.98 up up correct
1195.HK Kingwell Group Limited 20191217 0 0.066 0.066 0.065 0.065 543111 0.065 down down correct
1196.HK Realord Group Holdings Limited 20191217 0 4.6 4.64 4.57 4.63 682000 4.63 up down incorrect
1198.HK Royale Home Holdings Limited 20191217 0 1.18 1.18 1.18 1.18 0 1.1558
1199.HK COSCO SHIPPING Ports Limited 20191217 0 6.47 6.47 6.35 6.38 2550617 5.6087 down down correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20191217 0 1.5 1.51 1.43 1.5 1812000 1.5
1200.HK Midland Holdings Limited 20191217 0 1.11 1.14 1.1 1.11 362000 1.11
1201.HK Tesson Holdings Limited 20191217 0 0.55 0.55 0.5 0.54 573000 0.54 down down correct
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20191217 0 0.6 0.64 0.56 0.64 382000 0.64 up down incorrect
1203.HK GDH Guangnan (Holdings) Limited 20191217 0 0.77 0.78 0.74 0.76 290000 0.6903 down down correct
1205.HK CITIC Resources Holdings Limited 20191217 0 0.48 0.49 0.48 0.485 2626000 0.485 up up correct
1206.HK Technovator International Limited 20191217 0 0.54 0.56 0.54 0.55 750000 0.55 up up correct
1207.HK SRE Group Limited 20191217 0 0.052 0.057 0.051 0.056 4700000 0.056 up up correct
1208.HK MMG Limited 20191217 0 2.15 2.15 2.09 2.12 11324786 2.12 down up incorrect
1210.HK Christine International Holdings Limited 20191217 0 0.27 0.27 0.27 0.27 160000 0.27
1211.HK BYD Company Limited 20191217 0 38.4 39.45 38.25 39 5289867 38.9221 up up correct
1212.HK Lifestyle International Holdings Limited 20191217 0 8.54 8.75 8.47 8.63 2629874 8.63 up down incorrect
1213.HK Mobicon Group Limited 20191217 0 1 1 1 1 0 0.9596
1215.HK OL 20191217 0 0.03 0.03 0.03 0.03 100000 0.03
1216.HK Zhongyuan Bank Co. Ltd 20191217 0 1.18 1.22 1.18 1.22 136000 1.1716 up up correct
1217.HK China Innovation Investment Limited 20191217 0 0.012 0.012 0.011 0.012 2240000 0.012
1218.HK Easyknit International Holdings Limited 20191217 0 3.6 3.85 3.6 3.85 17500 3.85 up down incorrect
1221.HK Sino Hotels (Holdings) Limited 20191217 0 2.9 2.9 2.9 2.9 0 2.8893
1222.HK Wang On Group Limited 20191217 0 0.083 0.085 0.083 0.084 1550944 0.0728 up up correct
1223.HK Symphony Holdings Limited 20191217 0 0.93 0.95 0.93 0.95 1318000 0.9366 up up correct
1224.HK C C Land Holdings Limited 20191217 0 1.77 1.77 1.71 1.72 35097000 1.6829 down down correct
1226.HK China Investment and Finance Group Limited 20191217 0 0.05 0.05 0.05 0.05 0 0.5
1229.HK Nan Nan Resources Enterprise Limited 20191217 0 0.229 0.229 0.229 0.229 0 0.229
123.HK YUEXIU PROPERTY LTD 20191217 0 1.76 1.78 1.75 1.77 33549434 7.6341 up up correct
1230.HK Yashili International Holdings Ltd 20191217 0 0.71 0.72 0.7 0.7 1008000 0.7 down down correct
1231.HK Newton Resources Ltd 20191217 0 0.6 0.6 0.55 0.55 40000 0.55 down up incorrect
1232.HK Golden Wheel Tiandi Holdings Company Limited 20191217 0 0.6 0.6 0.6 0.6 0 0.5829
1233.HK Times China Holdings Limited 20191217 0 15.68 15.88 15.34 15.36 4872000 13.1195 down down correct
1234.HK China Lilang Limited 20191217 0 6.2 6.5 6.19 6.49 1731000 5.7476 up up correct
1235.HK Travel Expert (Asia) Enterprises Limited 20191217 0 0.25 0.25 0.25 0.25 0 0.25
1237.HK OL 20191217 0 0.12 0.12 0.12 0.12 0 0.12
1238.HK Powerlong Real Estate Holdings Limited 20191217 0 5.05 5.21 5.05 5.19 14501084 4.4007 up up correct
1239.HK Teamway International Group Holdings Limited 20191217 0 0.063 0.068 0.063 0.068 440000 0.0644 up up correct
1240.HK CNQC International Holdings Limited 20191217 0 1.19 1.19 1.17 1.18 837500 1.0239 down up incorrect
1241.HK Shuanghua Holdings Limited 20191217 0 0.235 0.235 0.235 0.235 0 0.235
1243.HK Wang On Properties Limited 20191217 0 0.89 0.89 0.84 0.84 1550430 0.7321 down up incorrect
1245.HK Niraku GC Holdings Inc 20191217 0 0.455 0.455 0.42 0.42 58000 0.42 down down correct
1246.HK Boill Healthcare Holdings Limited 20191217 0 0.06 0.064 0.058 0.06 23096000 0.6
1247.HK Miko International Holdings Limited 20191217 0 0.047 0.051 0.047 0.051 3470000 0.51 up up correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20191217 0 0.052 0.056 0.051 0.056 61060000 0.056 up up correct
1251.HK SPT Energy Group Inc 20191217 0 0.54 0.58 0.53 0.58 3458000 0.58 up up correct
1252.HK China Tianrui Group Cement Company Limited 20191217 0 7.43 7.46 7.34 7.46 867000 7.46 up up correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20191217 0 0.42 0.42 0.42 0.42 96000 0.42
1255.HK TATA Health International Holdings Limited 20191217 0 3.85 3.99 3.85 3.95 106000 3.95 up up correct
1257.HK China Everbright Greentech Limited 20191217 0 4.36 4.38 4.29 4.35 3057000 3.9437 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20191217 0 1.62 1.62 1.62 1.62 0 1.5162
1259.HK Prosperous Future Holdings Limited 20191217 0 0.145 0.148 0.142 0.148 224000 0.148 up down incorrect
1260.HK Wonderful Sky Financial Group Holdings Limited 20191217 0 0.67 0.69 0.67 0.68 512000 0.68 up up correct
1262.HK Labixiaoxin Snacks Group Limited 20191217 0 0.285 0.3 0.28 0.3 260000 0.3 up up correct
1263.HK PC Partner Group Limited 20191217 0 1.93 2.07 1.93 2 1218000 1.7553 up up correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20191217 0 0.64 0.65 0.64 0.65 860000 0.5777 up up correct
1266.HK Xiwang Special Steel Company Limited 20191217 0 0.47 0.475 0.465 0.475 2112000 0.475 up up correct
1268.HK China MeiDong Auto Holdings Limited 20191217 0 9.17 9.43 9.16 9.27 964000 8.9729 up up correct
1269.HK China First Capital Group Limited 20191217 0 0.295 0.305 0.285 0.29 191951000 1.45 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20191217 0 6.08 6.15 6.07 6.15 123900 6.1043 up up correct
1270.HK Langham Hospitality Investments Limited 20191217 0 2.24 2.27 2.24 2.27 616000 2.1946 up up correct
1271.HK Grand Ming Group Holdings Limited 20191217 0 4.84 4.84 4.8 4.83 89000 2.0351 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20191217 0 1.36 1.36 1.36 1.36 5000 1.1837
1273.HK Hong Kong Finance Group Limited 20191217 0 0.54 0.54 0.475 0.5 596000 0.4438 down down correct
1277.HK Kinetic Mines and Energy Limited 20191217 0 0.365 0.365 0.35 0.365 646000 0.2759
1278.HK OL 20191217 0 0.144 0.151 0.144 0.147 791456 0.147 up up correct
1280.HK Qidian International Co. Ltd 20191217 0 0.094 0.107 0.094 0.101 10814000 2.02 up up correct
1281.HK LongiTech Smart Energy Holding Limited 20191217 0 0.31 0.31 0.31 0.31 23000 0.31
1282.HK Glory Sun Financial Group Limited 20191217 0 0.28 0.285 0.275 0.28 16460000 0.28
1283.HK Accel Group Holdings Limited 20191217 0 0.51 0.56 0.51 0.53 5605000 0.4996 up up correct
1285.HK Jiashili Group Limited 20191217 0 1.64 1.64 1.64 1.64 0 1.4508
1286.HK Impro Precision Industries Limited 20191217 0 2.95 3.04 2.91 2.92 436000 2.8002 down down correct
1288.HK Agricultural Bank of China Limited 20191217 0 3.26 3.36 3.26 3.34 173111427 2.887 up up correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20191217 0 1.3 1.3 1.23 1.25 267500 1.1763 down down correct
1290.HK China Huirong Financial Holdings Limited 20191217 0 1.03 1.08 1.03 1.08 11040000 1.0665 up up correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20191217 0 2.21 2.21 2.21 2.21 1000 2.21
1293.HK Grand Baoxin Auto Group Limited 20191217 0 1.6 1.63 1.57 1.6 3403000 1.6
1296.HK Guodian Technology & Environment Group Corporation Limited 20191217 0 0.232 0.24 0.228 0.23 195000 0.23 down down correct
1297.HK Sinosoft Technology Group Limited 20191217 0 1.56 1.61 1.55 1.61 732000 1.4006 up up correct
1298.HK Yunnan Energy International Co. Limited 20191217 0 2.95 2.95 2.95 2.95 0 2.95
1299.HK AIA Group Limited 20191217 0 80.8 81.95 80.45 81.8 24368968 79.2031 up down incorrect
1300.HK Trigiant Group Limited 20191217 0 1.52 1.58 1.5 1.53 2218000 1.53 up up correct
1301.HK D&G Technology Holding Company Limited 20191217 0 1.37 1.38 1.33 1.37 516000 1.37
1302.HK LifeTech Scientific Corporation 20191217 0 1.3 1.33 1.3 1.32 4772000 1.32 up up correct
1303.HK Huili Resources (Group) Limited 20191217 0 0.355 0.355 0.355 0.355 0 0.355
1305.HK Wai Chi Holdings Company Limited 20191217 0 0.69 0.69 0.69 0.69 4000 0.69
1308.HK SITC International Holdings Company Limited 20191217 0 9.6 9.6 9.15 9.25 6220200 8.0472 down up incorrect
1310.HK HKBN Ltd 20191217 0 13.38 13.58 13.24 13.4 2004738 11.7479 up up correct
1312.HK Tongfang Kontafarma Holdings Limited 20191217 0 0.16 0.16 0.153 0.155 780000 0.155 down down correct
1313.HK China Resources Cement Holdings Limited 20191217 0 9.9 9.96 9.56 9.61 14460520 8.4255 down down correct
1314.HK Tsui Wah Holdings Limited 20191217 0 0.41 0.415 0.405 0.41 1496000 0.41
1316.HK Nexteer Automotive Group Limited 20191217 0 7 7.09 6.97 7.04 3234000 6.6737 up up correct
1317.HK China Maple Leaf Educational Systems Limited 20191217 0 2.76 2.8 2.71 2.75 9652000 2.6948 down down correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20191217 0 0.28 0.295 0.28 0.295 184000 0.2644 up up correct
1321.HK China New City Commercial Development Limited 20191217 0 0.85 0.85 0.7 0.84 352000 0.84 down down correct
1323.HK Huasheng International Holding Limited 20191217 0 0.53 0.54 0.52 0.54 13434000 0.5386 up up correct
1326.HK Transmit Entertainment Limited 20191217 0 0.15 0.159 0.14 0.159 136000 0.159 up up correct
1327.HK Luxxu Group Limited 20191217 0 0.024 0.025 0.024 0.025 330000 0.25 up up correct
1328.HK Goldstream Investment Limited 20191217 0 0.1 0.1 0.1 0.1 0 0.1
1329.HK Beijing Capital Grand Limited 20191217 0 0.97 0.97 0.97 0.97 0 0.97
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20191217 0 3.24 3.3 3.23 3.29 850000 2.9658 up up correct
1332.HK Touyun Biotech Group Limited 20191217 0 0.202 0.202 0.202 0.202 0 0.202
1333.HK China Zhongwang Holdings Limited 20191217 0 3.06 3.12 3.06 3.12 2790400 3.12 up up correct
1336.HK New China Life Insurance Company Ltd 20191217 0 33.65 34.2 33.2 33.95 8234298 30.3093 up up correct
1337.HK Razer Inc 20191217 0 1.25 1.3 1.25 1.3 8430000 1.3 up up correct
1338.HK BaWang International (Group) Holding Limited 20191217 0 0.095 0.098 0.094 0.096 978000 0.096 up up correct
1339.HK The People's Insurance Company (Group) of China Limited 20191217 0 3.27 3.36 3.27 3.32 65127300 2.9027 up up correct
1341.HK Hao Tian International Construction Investment Group Limited 20191217 0 0.226 0.325 0.226 0.32 168000 0.32 up up correct
1345.HK China Pioneer Pharma Holdings Limited 20191217 0 0.55 0.59 0.55 0.57 2189000 0.4112 up up correct
1346.HK Lever Style Corporation 20191217 0 0.61 0.63 0.6 0.62 504000 0.5741 up up correct
1347.HK Hua Hong Semiconductor Limited 20191217 0 18.5 18.74 18.26 18.5 7389161 18.5
1348.HK Quali 20191217 0 0.33 0.335 0.325 0.335 4458000 0.335 up down incorrect
1349.HK Shanghai Fudan 20191217 0 4.71 4.75 4.55 4.64 358000 4.5154 down down correct
1355.HK Legend Strategy International Holdings Group Company Limited 20191217 0 0.45 0.45 0.45 0.45 100000 0.45
1357.HK Meitu Inc 20191217 0 1.42 1.6 1.42 1.53 48385500 1.53 up up correct
1358.HK PW Medtech Group Limited 20191217 0 1.49 1.49 1.44 1.48 119000 1.48 down down correct
1359.HK China Cinda Asset Management Co. Ltd 20191217 0 1.69 1.74 1.68 1.74 53422510 1.4885 up up correct
136.HK HENGTEN NETWORKS GROUP LTD 20191217 0 0.112 0.114 0.11 0.113 125014000 0.113 up up correct
1360.HK NOVA Group Holdings Limited 20191217 0 1.51 1.56 1.5 1.56 705000 1.56 up down incorrect
1361.HK 361 Degrees International Limited 20191217 0 1.31 1.36 1.31 1.35 1480000 1.3321 up up correct
1362.HK SiS Mobile Holdings Limited 20191217 0 1.14 1.14 1.14 1.14 0 1.14
1366.HK Jiangnan Group Limited 20191217 0 0.355 0.36 0.355 0.355 886000 0.3494
1368.HK Xtep International Holdings Limited 20191217 0 4.04 4.09 4 4.05 5948581 3.7623 up up correct
1371.HK China Ecotourism Group Limited 20191217 0 0.189 0.19 0.189 0.19 328000 0.1565 up up correct
1372.HK China Carbon Neutral Development Group Limited 20191217 0 2.92 3.18 2.81 2.95 2105000 2.95 up up correct
1373.HK International Housewares Retail Company Limited 20191217 0 1.8 1.8 1.77 1.78 1871000 1.5306 down down correct
1375.HK Central China Securities Co. Ltd 20191217 0 1.65 1.79 1.63 1.76 19126000 1.7103 up up correct
1378.HK China Hongqiao Group Limited 20191217 0 4.46 4.53 4.4 4.5 2754687 3.6151 up up correct
1380.HK China Kingstone Mining Holdings Limited 20191217 0 0.066 0.068 0.064 0.068 1060000 0.068 up up correct
1381.HK Canvest Environmental Protection Group Company Limited 20191217 0 3.36 3.52 3.36 3.4 1000000 3.2464 up up correct
1382.HK Pacific Textiles Holdings Limited 20191217 0 5.43 5.44 5.36 5.39 1032000 4.4252 down down correct
1383.HK Suncity Group Holdings Limited 20191217 0 1.75 1.77 1.7 1.72 7540000 1.72 down down correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20191217 0 6.02 6.41 5.98 6.05 712000 6.05 up up correct
1387.HK China Dili Group 20191217 0 2.45 2.49 2.38 2.47 663400 2.47 up down incorrect
1388.HK Embry Holdings Limited 20191217 0 1.47 1.52 1.47 1.52 85000 1.4258 up up correct
1389.HK Major Holdings Limited 20191217 0 0.072 0.072 0.068 0.069 13644000 0.069 down down correct
1395.HK ELL Environmental Holdings Limited 20191217 0 0.124 0.145 0.124 0.14 300000 0.1214 up up correct
1396.HK Guangdong 20191217 0 0.475 0.5 0.475 0.5 240000 0.5 up up correct
1397.HK Baguio Green Group Limited 20191217 0 0.36 0.39 0.36 0.37 52000 0.3363 up up correct
1398.HK Industrial and Commercial Bank of China Limited 20191217 0 5.73 5.87 5.73 5.87 263478532 5.191 up down incorrect
1399.HK Veson Holdings Limited 20191217 0 0.33 0.33 0.315 0.325 614000 0.325 down up incorrect
14.HK HYSAN DEVELOPMENT LTD 20191217 0 30.6 30.7 30.15 30.55 927677 27.7026 down down correct
1400.HK OL 20191217 0 0.1 0.112 0.094 0.094 123000 0.094 down down correct
1401.HK Sprocomm Intelligence Limited 20191217 0 0.76 0.8 0.73 0.79 2180000 0.79 up down incorrect
1402.HK i 20191217 0 0.38 0.39 0.37 0.38 1090000 0.3664
1410.HK Edvance International Holdings Limited 20191217 0 0.7 0.75 0.7 0.72 2120000 0.6921 up up correct
1415.HK Cowell e Holdings Inc 20191217 0 1.48 1.6 1.46 1.55 11347000 1.1392 up up correct
1417.HK Riverine China Holdings Limited 20191217 0 2 2 2 2 0 1.9785
1418.HK Sinomax Group Limited 20191217 0 0.208 0.208 0.208 0.208 0 0.208
1419.HK Human Health Holdings Limited 20191217 0 1.14 1.36 1.14 1.36 20000 1.2417 up up correct
142.HK FIRST PACIFIC LTD 20191217 0 2.7 2.71 2.67 2.7 2493849 2.3599
1420.HK Chuan Holdings Limited 20191217 0 0.123 0.129 0.115 0.12 820000 0.12 down up incorrect
1421.HK Kingbo Strike Limited 20191217 0 0.166 0.166 0.163 0.166 165000 0.166
1425.HK Justin Allen Holdings Limited 20191217 0 0.395 0.41 0.395 0.405 4000000 0.3514 up up correct
1426.HK Spring Real Estate Investment Trust 20191217 0 3.24 3.27 3.23 3.27 399000 2.8177 up up correct
1427.HK China Tianbao Group Development Company Limited 20191217 0 2.41 2.5 2.41 2.5 27000 2.4639 up up correct
1428.HK OL 20191217 0 1.36 1.41 1.35 1.41 4108000 1.41 up up correct
1430.HK Suchuang Gas Corporation Limited 20191217 0 2.01 2.01 2.01 2.01 0 1.9513
1431.HK YuanShengTai Dairy Farm Limited 20191217 0 0.3 0.3 0.29 0.295 894000 0.295 down down correct
1432.HK China Shengmu Organic Milk Limited 20191217 0 0.247 0.25 0.242 0.243 813000 0.243 down down correct
1439.HK Mobile Internet (China) Holdings Limited 20191217 0 0.195 0.198 0.192 0.196 2065000 0.196 up up correct
1443.HK Fulum Group Holdings Limited 20191217 0 0.228 0.232 0.228 0.231 244000 0.231 up up correct
1446.HK Hung Fook Tong Group Holdings Limited 20191217 0 0.385 0.385 0.385 0.385 0 0.3601
1447.HK SFK Construction Holdings Limited 20191217 0 0.98 0.98 0.98 0.98 48000 0.7891
1448.HK Fu Shou Yuan International Group Limited 20191217 0 6.78 6.82 6.73 6.79 2503180 6.6177 up down incorrect
1450.HK Century Sage Scientific Holdings Limited 20191217 0 0.132 0.132 0.132 0.132 0 0.132
1451.HK MS Group Holdings Limited 20191217 0 0.475 0.52 0.47 0.52 212000 0.52 up up correct
1452.HK Denox Environmental & Technology Holdings Limited 20191217 0 0.29 0.345 0.29 0.31 372000 0.31 up down incorrect
1456.HK Guolian Securities Co. Ltd 20191217 0 2.3 2.5 2.23 2.4 1209500 2.3058 up up correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20191217 0 5.32 5.8 5.26 5.76 6693500 5.5844 up down incorrect
1459.HK Jujiang Construction Group Co. Ltd 20191217 0 1 1.03 1 1.03 90000 0.9411 up up correct
1460.HK ICO Group Limited 20191217 0 0.049 0.052 0.047 0.049 22676000 0.49
1461.HK LUZHENG FUTURES Company Limited 20191217 0 0.79 0.82 0.78 0.8 558000 0.7568 up up correct
1466.HK Affluent Partners Holdings Limited 20191217 0 0.076 0.079 0.076 0.077 3390000 0.77 up up correct
1468.HK Kingkey Financial International (Holdings) Limited 20191217 0 0.35 0.375 0.345 0.37 3330000 0.37 up up correct
1469.HK Get Nice Financial Group Limited 20191217 0 0.79 0.79 0.79 0.79 20000 0.6839
1470.HK Prosper One International Holdings Company Limited 20191217 0 0.199 0.199 0.199 0.199 0 0.199
1475.HK Nissin Foods Company Limited 20191217 0 6.21 6.29 6.18 6.18 3115366 5.9314 down down correct
1476.HK Hengtai Securities Co. Ltd 20191217 0 3.46 3.5 3.46 3.48 10000 3.48 up down incorrect
1478.HK Q Technology (Group) Company Limited 20191217 0 14.28 14.78 14.12 14.36 15093160 14.1694 up up correct
1480.HK Yan Tat Group Holdings Limited 20191217 0 1.97 1.98 1.95 1.98 96000 1.9144 up up correct
1481.HK Smart Globe Holdings Limited 20191217 0 0.098 0.098 0.098 0.098 0 0.094
1483.HK U Banquet Group Holding Limited 20191217 0 1.81 1.81 1.78 1.81 124000 1.81
1486.HK C Cheng Holdings Limited 20191217 0 1.59 1.59 1.59 1.59 2000 1.59
1488.HK Best Food Holding Company Limited 20191217 0 1.05 1.05 1.05 1.05 10000 1.05
1492.HK China ZhongDi Dairy Holdings Company Limited 20191217 0 15000 15010 14930 14940 51 14940 down down correct
1495.HK Jiyi Holdings Limited 20191217 0 0.8 0.84 0.77 0.84 2112000 0.84 up up correct
1496.HK AP Rentals Holdings Limited 20191217 0 0.245 0.26 0.24 0.24 40000 0.24 down down correct
1498.HK PuraPharm Corporation Limited 20191217 0 1.25 1.26 1.22 1.22 27500 1.1522 down up incorrect
1499.HK OKG Technology Holdings Limited 20191217 0 0.3 0.3 0.275 0.285 7760000 0.285 down up incorrect
1500.HK In Construction Holdings Limited 20191217 0 0.195 0.195 0.195 0.195 0 0.1752
1501.HK Shanghai Kindly Medical Instruments Co. Ltd 20191217 0 33.3 34 32.65 33 188600 32.5533 down down correct
1503.HK China Merchants Commercial Real Estate Investment Trust 20191217 0 3.36 3.38 3.32 3.33 8595000 2.9456 down down correct
1508.HK China Reinsurance (Group) Corporation 20191217 0 1.25 1.28 1.24 1.28 14083161 1.1308 up up correct
1513.HK Livzon Pharmaceutical Group Inc 20191217 0 22.05 22.3 21.5 21.85 1069197 20.1735 down down correct
1515.HK China Resources Medical Holdings Company Limited 20191217 0 4.56 4.59 4.52 4.53 2990000 4.361 down up incorrect
1518.HK New Century Healthcare Holding Co. Limited 20191217 0 2.83 2.83 2.8 2.8 0 2.8 down up incorrect
1520.HK CEFC Hong Kong Financial Investment Company Limited 20191217 0 0.042 0.043 0.041 0.042 3654000 0.042
1521.HK Frontage Holdings Corporation 20191217 0 4.49 4.64 4.39 4.62 9818000 4.62 up up correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20191217 0 0.5 0.51 0.5 0.51 80000 0.459 up up correct
1523.HK Plover Bay Technologies Limited 20191217 0 1.1 1.14 1.1 1.13 1040000 0.9836 up up correct
1526.HK Rici Healthcare Holdings Limited 20191217 0 0.93 0.93 0.93 0.93 0 0.9108
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20191217 0 2.97 2.97 2.97 2.97 0 2.97
1528.HK Red Star Macalline Group Corporation Ltd 20191217 0 6.45 6.52 6.4 6.5 458816 5.5519 up up correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20191217 0 0.32 0.345 0.32 0.335 2210000 0.335 up up correct
1530.HK 3SBio Inc 20191217 0 10.88 10.92 10.54 10.72 9160501 10.72 down down correct
1532.HK China Partytime Culture Holdings Limited 20191217 0 0.219 0.229 0.219 0.229 6000 0.229 up up correct
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20191217 0 6.18 6.18 6 6 9000 5.9194 down down correct
1536.HK Yuk Wing Group Holdings Limited 20191217 0 0.27 0.28 0.27 0.28 80000 0.28 up up correct
1538.HK Zhong Ao Home Group Limited 20191217 0 0.6 0.6 0.6 0.6 226000 0.5494
1539.HK Synergy Group Holdings International Limited 20191217 0 0.33 0.36 0.33 0.36 392000 0.36 up up correct
1540.HK Left Field Printing Group Limited 20191217 0 0.65 0.65 0.57 0.64 42000 0.5197 down down correct
1543.HK Guangdong Join 20191217 0 1.58 1.58 1.58 1.58 0 1.4542
1545.HK Design Capital Limited 20191217 0 0.126 0.13 0.124 0.128 2490000 0.1064 up up correct
1546.HK Thelloy Development Group Limited 20191217 0 0.365 0.365 0.365 0.365 80000 0.365
1547.HK IBI Group Holdings Limited 20191217 0 0.365 0.375 0.365 0.375 56000 0.3029 up down incorrect
1548.HK Genscript Biotech Corporation 20191217 0 18.82 19.16 18.62 18.72 3366000 18.72 down down correct
1549.HK Ever Harvest Group Holdings Limited 20191217 0 0.103 0.103 0.103 0.103 0 0.103
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20191217 0 3.63 3.7 3.63 3.7 20000 3.2242 up up correct
1552.HK BHCC Holding Limited 20191217 0 0.24 0.25 0.218 0.218 1540000 0.218 down down correct
1555.HK MIE Holdings Corporation 20191217 0 0.123 0.131 0.123 0.131 202000 0.131 up up correct
1556.HK Chinney Kin Wing Holdings Limited 20191217 0 0.235 0.235 0.233 0.234 150000 0.2014 down down correct
1557.HK K. H. Group Holdings Limited 20191217 0 1.39 1.39 1.35 1.36 92000 1.36 down down correct
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20191217 0 38.25 40.45 38.15 39.7 3485800 19.175 up down incorrect
1559.HK Kwan On Holdings Limited 20191217 0 0.365 0.365 0.365 0.365 0 0.365
1560.HK Star Group Company Limited 20191217 0 0.54 0.56 0.53 0.53 68000 0.5045 down down correct
1561.HK Pan Asia Data Holdings Inc 20191217 0 3.57 3.59 3.48 3.54 1588000 3.54 down down correct
1563.HK International Alliance Financial Leasing Co. Ltd 20191217 0 1.32 1.32 1.31 1.31 36000 1.31 down down correct
1565.HK Virscend Education Company Limited 20191217 0 1.5 1.52 1.41 1.44 38181000 1.2983 down up incorrect
1566.HK CA Cultural Technology Group Limited 20191217 0 2.21 2.21 2.18 2.21 539000 2.21
1568.HK Sundart Holdings Limited 20191217 0 3.7 3.73 3.4 3.7 170000 3.5173
1569.HK Minsheng Education Group Company Limited 20191217 0 1.42 1.43 1.4 1.43 3876000 1.3802 up up correct
1570.HK Weiye Holdings Limited 20191217 0 4.64 4.64 4.64 4.64 0 4.64
1571.HK Xin Point Holdings Limited 20191217 0 1.97 1.98 1.93 1.96 688000 1.7076 down down correct
1572.HK China Art Financial Holdings Limited 20191217 0 0.245 0.255 0.24 0.25 904000 0.25 up up correct
1575.HK Morris Home Holdings Limited 20191217 0 0.168 0.2 0.165 0.18 1638000 0.18 up up correct
1576.HK Qilu Expressway Company Limited 20191217 0 1.8 1.82 1.8 1.81 289000 1.4727 up down incorrect
1577.HK Quanzhou Huixin Micro 20191217 0 1.38 1.38 1.38 1.38 0 1.2501
1578.HK Bank of Tianjin Co. Ltd 20191217 0 3.25 3.33 3.25 3.29 11464000 3.101 up up correct
1579.HK Yihai International Holding Ltd 20191217 0 44.55 46.75 44.2 46.6 4104536 46.2266 up up correct
1580.HK Da Sen Holdings Group Limited 20191217 0 0.5 0.52 0.5 0.52 1655000 0.52 up up correct
1581.HK Progressive Path Group Holdings Limited 20191217 0 0.131 0.14 0.131 0.131 65000 0.131
1582.HK CR Construction Group Holdings Limited 20191217 0 0.66 0.66 0.64 0.64 162500 0.5044 down down correct
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20191217 0 2.4 2.51 2.23 2.32 84000 2.32 down up incorrect
1585.HK Yadea Group Holdings Ltd 20191217 0 2.2 2.2 1.96 2 4400000 1.9608 down up incorrect
1586.HK China Leon Inspection Holding Limited 20191217 0 1.22 1.22 1.2 1.21 40000 1.0266 down up incorrect
1587.HK Shineroad International Holdings Limited 20191217 0 0.48 0.48 0.48 0.48 4000 0.462
1588.HK Chanjet Information Technology Company Limited 20191217 0 7.68 7.84 7.68 7.8 72400 4.9367 up down incorrect
1589.HK China Logistics Property Holdings Co. Ltd 20191217 0 3.05 3.1 3.04 3.1 204000 3.1 up up correct
1591.HK Shun Wo Group Holdings Limited 20191217 0 0.035 0.037 0.035 0.037 120000 0.037 up down incorrect
1592.HK Anchorstone Holdings Limited 20191217 0 0.265 0.27 0.265 0.265 4135000 0.265
1593.HK Chen Lin Education Group Holdings Limited 20191217 0 2.01 2.13 1.99 2.06 2263000 2.0235 up up correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20191217 0 4.76 4.99 4.76 4.98 619000 4.8928 up up correct
1598.HK China 21st Century Education Group Limited 20191217 0 0.75 0.76 0.74 0.75 3969000 0.7044
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20191217 0 2.26 2.29 2.25 2.26 551000 1.9342
1600.HK China Tian Lun Gas Holdings Limited 20191217 0 7.37 7.42 7.26 7.3 1171500 6.4197 down up incorrect
1606.HK China Development Bank Financial Leasing Co. Ltd 20191217 0 1.36 1.39 1.36 1.37 160000 1.1298 up up correct
1608.HK VPower Group International Holdings Limited 20191217 0 2.41 2.46 2.4 2.45 801000 2.3698 up up correct
1609.HK Chong Kin Group Holdings Limited 20191217 0 3.05 3.05 3.05 3.05 4000 3.05
1610.HK COFCO Joycome Foods Limited 20191217 0 2.22 2.29 2.2 2.27 30264000 1.8799 up up correct
1611.HK Huobi Technology Holdings Limited 20191217 0 5 5 4.7 4.82 520000 4.82 down up incorrect
1612.HK Vincent Medical Holdings Limited 20191217 0 0.59 0.59 0.58 0.58 104000 0.5347 down up incorrect
1613.HK Synertone Communication Corporation 20191217 0 0.075 0.078 0.072 0.078 64000 0.39 up up correct
1615.HK AB Builders Group Limited 20191217 0 0.305 0.305 0.305 0.305 90000 0.305
1616.HK Starrise Media Holdings Limited 20191217 0 1.25 1.25 1.25 1.25 0 1.25
1617.HK Nanfang Communication Holdings Limited 20191217 0 4 4.28 3.92 4.11 32000 4.0407 up up correct
1618.HK Metallurgical Corporation of China Ltd 20191217 0 1.72 1.75 1.71 1.75 7099594 1.5845 up up correct
1620.HK Cteh Inc 20191217 0 0.207 0.245 0.2 0.2 6860000 0.1942 down down correct
1621.HK Vico International Holdings Limited 20191217 0 0.143 0.143 0.132 0.143 448000 0.143
1622.HK Redco Properties Group Limited 20191217 0 3.54 3.63 3.49 3.55 3012676 3.4337 up up correct
1623.HK Hilong Holding Limited 20191217 0 0.83 0.85 0.82 0.83 1718000 0.7631
1626.HK OL 20191217 0 1.7 1.7 1.7 1.7 0 1.7
1627.HK Able Engineering Holdings Limited 20191217 0 0.46 0.46 0.46 0.46 32000 0.4305
1628.HK Yuzhou Group Holdings Company Limited 20191217 0 4.01 4.07 3.99 4.06 11194733 3.3098 up up correct
1629.HK Champion Alliance International Holdings Limited 20191217 0 3.99 3.99 3.99 3.99 0 3.99
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20191217 0 1.8 1.82 1.77 1.77 624000 1.6421 down down correct
1630.HK Kin Shing Holdings Limited 20191217 0 0.112 0.114 0.104 0.104 240000 0.104 down down correct
1631.HK REF Holdings Limited 20191217 0 0.57 0.57 0.57 0.57 120000 0.2858
1632.HK Minshang Creative Technology Holdings Limited 20191217 0 0.48 0.5 0.475 0.49 82000 0.49 up up correct
1633.HK Sheung Yue Group Holdings Limited 20191217 0 0.218 0.229 0.21 0.21 150000 0.21 down down correct
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20191217 0 2.5 2.51 2.47 2.49 217000 2.3468 down down correct
1636.HK China Metal Resources Utilization Limited 20191217 0 3.69 3.69 3.62 3.68 872000 3.68 down up incorrect
1637.HK SH Group (Holdings) Limited 20191217 0 0.415 0.435 0.415 0.43 28000 0.3783 up up correct
1638.HK Kaisa Group Holdings Ltd 20191217 0 3.28 3.44 3.26 3.42 29005000 2.9716 up up correct
1639.HK AKM Industrial Company Limited 20191217 0 1.25 1.3 1.25 1.26 225000 1.2274 up up correct
1640.HK Ruicheng (China) Media Group Limited 20191217 0 2.95 3.19 2.83 3.19 5964000 3.19 up down incorrect
1647.HK Grandshores Technology Group Limited 20191217 0 0.49 0.51 0.485 0.495 5505000 0.495 up up correct
1651.HK Precision Tsugami (China) Corporation Limited 20191217 0 7.06 7.06 7.06 7.06 4457000 6.3564
1652.HK Fusen Pharmaceutical Company Limited 20191217 0 4.3 4.69 4.3 4.69 135000 4.6596 up up correct
1653.HK MOS House Group Limited 20191217 0 0.074 0.074 0.074 0.074 0 0.74
1655.HK Okura Holdings Limited 20191217 0 1.01 1.01 1 1 45000 1 down down correct
1656.HK ISDN Holdings Limited 20191217 0 1.22 1.22 1.22 1.22 0 1.1537
1657.HK SG Group Holdings Limited 20191217 0 7.24 7.43 7.24 7.43 7000 7.43 up up correct
1658.HK Postal Savings Bank of China Co. Ltd 20191217 0 5.25 5.34 5.18 5.32 50182067 4.8263 up up correct
1660.HK Zhaobangji Properties Holdings Limited 20191217 0 1.25 1.25 1.22 1.25 360000 1.25
1661.HK Wisdom Sports Group 20191217 0 0.204 0.204 0.189 0.197 3882000 0.197 down down correct
1662.HK Yee Hop Holdings Limited 20191217 0 1.96 1.96 1.88 1.94 740000 1.94 down down correct
1663.HK Sino Harbour Holdings Group Limited 20191217 0 0.155 0.155 0.155 0.155 0 0.133
1665.HK Pentamaster International Limited 20191217 0 2.04 2.07 2.03 2.04 1180000 1.3111
1666.HK Tong Ren Tang Technologies Co. Ltd 20191217 0 7.07 7.13 7.03 7.06 1574613 6.6726 down down correct
1667.HK Milestone Builder Holdings Limited 20191217 0 0.176 0.183 0.176 0.182 90000 0.182 up up correct
1668.HK China South City Holdings Limited 20191217 0 0.92 0.94 0.92 0.93 21998848 0.8536 up up correct
1669.HK Global International Credit Group Limited 20191217 0 0.62 0.62 0.62 0.62 20000 0.5449
1671.HK Tianjin Tianbao Energy Co. Ltd 20191217 0 1.16 1.17 1.13 1.17 382000 1.0522 up up correct
1672.HK Ascletis Pharma Inc 20191217 0 3.21 3.34 3.21 3.3 2031000 3.3 up up correct
1673.HK Huazhang Technology Holding Limited 20191217 0 2.98 3.13 2.86 3 56000 3 up up correct
1675.HK Asiainfo Technologies Limited 20191217 0 8.95 9 8.86 8.98 122800 8.5126 up down incorrect
1676.HK China Shenghai Group Limited 20191217 0 0.135 0.135 0.128 0.133 36000 1.33 down down correct
1679.HK Risecomm Group Holdings Limited 20191217 0 1.35 1.36 1.24 1.32 11012149 1.32 down down correct
1680.HK OL 20191217 0 1.14 1.17 1.07 1.15 6936000 1.15 up up correct
1681.HK Consun Pharmaceutical Group Limited 20191217 0 4.66 4.79 4.66 4.7 519000 4.0759 up up correct
1682.HK Hang Pin Living Technology Company Limited 20191217 0 0.335 0.335 0.335 0.335 12000 0.335
1683.HK Hope Life International Holdings Limited 20191217 0 1.08 1.08 1.08 1.08 8000 1.08
1685.HK Boer Power Holdings Limited 20191217 0 0.265 0.27 0.255 0.265 297000 0.265
1686.HK SUNeVision Holdings Ltd 20191217 0 5.13 5.15 5.08 5.09 393000 4.8272 down down correct
1689.HK Huaxi Holdings Company Limited 20191217 0 2.11 2.11 2.06 2.11 198000 1.95
1690.HK Lap Kei Engineering (Holdings) Limited 20191217 0 0.089 0.09 0.085 0.089 1110000 0.089
1692.HK Town Ray Holdings Limited 20191217 0 0.66 0.67 0.66 0.67 240000 0.468 up down incorrect
1695.HK S&P International Holding Limited 20191217 0 0.112 0.112 0.112 0.112 40000 0.112
1696.HK Sisram Medical Ltd 20191217 0 4.12 4.25 4.11 4.24 112400 4.0466 up up correct
1697.HK Shandong International Trust Co. Ltd 20191217 0 0.83 0.86 0.83 0.84 360000 0.7707 up up correct
1701.HK Tu Yi Holding Company Limited 20191217 0 0.85 0.94 0.83 0.83 22292000 0.83 down down correct
1702.HK Dongguang Chemical Limited 20191217 0 1.8 1.8 1.8 1.8 0 1.6929
1703.HK Palace Banquet Holdings Limited 20191217 0 0.31 0.325 0.31 0.325 1005000 0.325 up up correct
1705.HK B & S International Holdings Ltd 20191217 0 0.62 0.62 0.62 0.62 0 0.6056
1706.HK Shuang Yun Holdings Limited 20191217 0 0.149 0.149 0.144 0.144 110000 0.144 down down correct
1707.HK Geotech Holdings Ltd 20191217 0 0.375 0.375 0.375 0.375 328000 0.375
1708.HK Nanjing Sample Technology Company Limited 20191217 0 5.08 5.39 5.01 5.39 24500 5.39 up up correct
1709.HK DL Holdings Group Limited 20191217 0 0.54 0.63 0.54 0.6 31112000 0.5871 up down incorrect
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20191217 0 1.11 1.14 1.11 1.14 324000 1.14 up up correct
1710.HK Trio Industrial Electronics Group Limited 20191217 0 0.249 0.26 0.249 0.26 328000 0.2258 up down incorrect
1711.HK Ulferts International Limited 20191217 0 0.168 0.171 0.167 0.171 320000 0.1678 up up correct
1712.HK Dragon Mining Limited 20191217 0 1.65 1.65 1.65 1.65 0 1.65
1713.HK Sichuan Energy Investment Development Co. Ltd 20191217 0 1.85 1.9 1.82 1.85 772000 1.6036
1715.HK Miji International Holdings Limited 20191217 0 0.29 0.295 0.28 0.29 1020000 0.29
1716.HK Most Kwai Chung Limited 20191217 0 0.8 0.82 0.77 0.8 226000 0.7251
1717.HK Ausnutria Dairy Corporation Ltd 20191217 0 9.34 9.52 9.27 9.37 2754680 9.0317 up up correct
1718.HK Wan Kei Group Holdings Limited 20191217 0 0.65 0.66 0.64 0.64 3760000 0.64 down down correct
1719.HK China Infrastructure & Logistics Group Ltd 20191217 0 0.74 0.74 0.74 0.74 0 0.74
1720.HK Putian Communication Group Limited 20191217 0 1.82 1.82 1.82 1.82 12000 1.82
1722.HK Kin Pang Holdings Limited 20191217 0 0.202 0.219 0.201 0.214 580000 0.214 up up correct
1723.HK HK Asia Holdings Limited 20191217 0 4.15 4.15 3.97 4.1 110000 3.9861 down down correct
1725.HK Hong Kong Aerospace Technology Group Limited 20191217 0 2.48 2.48 1.98 2.1 2275001 2.1 down down correct
1726.HK HKE Holdings Limited 20191217 0 0.41 0.43 0.41 0.42 470000 0.42 up up correct
1727.HK Hebei Construction Group Corporation Limited 20191217 0 4.77 4.84 4.75 4.84 316500 4.4653 up up correct
1728.HK China ZhengTong Auto Services Holdings Limited 20191217 0 3.06 3.09 2.87 2.94 16358500 2.94 down down correct
1729.HK Time Interconnect Technology Limited 20191217 0 0.445 0.445 0.435 0.44 808000 0.3836 down down correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20191217 0 4.38 4.39 4.35 4.38 2618968 3.8966
1730.HK LHN Limited 20191217 0 0.68 0.72 0.68 0.72 14000 0.617 up up correct
1731.HK Prosperous Industrial (Holdings) Limited 20191217 0 0.39 0.39 0.38 0.39 2340000 0.3695
1732.HK Xiangxing International Holding Limited 20191217 0 0.265 0.265 0.26 0.265 220000 0.265
1733.HK OL 20191217 0 0.35 0.355 0.35 0.35 768150 0.35
1735.HK Central Holding Group Co. Ltd 20191217 0 9.3 9.45 9.2 9.42 124000 2.355 up up correct
1736.HK China Parenting Network Holdings Limited 20191217 0 0.221 0.221 0.22 0.22 266000 0.22 down up incorrect
1737.HK A & S Group (Holdings) Limited 20191217 0 0.107 0.107 0.107 0.107 20000 0.0903
1738.HK Feishang Anthracite Resources Limited 20191217 0 1.11 1.11 1.11 1.11 10000 1.11
1739.HK Qeeka Home (Cayman) Inc 20191217 0 2.25 2.25 2.17 2.24 910000 2.2213 down down correct
1741.HK Ri Ying Holdings Limited 20191217 0 1.89 1.89 1.8 1.83 64000 1.83 down up incorrect
1742.HK HPC Holdings Limited 20191217 0 0.152 0.152 0.152 0.152 25000 0.152
1746.HK Man Shun Group (Holdings) Limited 20191217 0 0.44 0.45 0.44 0.44 124000 0.44
1747.HK Home Control International Limited 20191217 0 0.96 0.96 0.92 0.94 1250000 0.8789 down down correct
1748.HK Xin Yuan Enterprises Group Limited 20191217 0 1.25 1.25 1.25 1.25 2000 1.25
1749.HK Shanshan Brand Management Co. Ltd 20191217 0 1.25 1.25 1.14 1.19 274000 1.19 down down correct
1750.HK REM Group (Holdings) Limited 20191217 0 0.113 0.119 0.112 0.113 700000 0.113
1751.HK Kingland Group Holdings Limited 20191217 0 0.161 0.161 0.161 0.161 0 0.161
1752.HK Top Education Group Ltd 20191217 0 0.295 0.3 0.29 0.3 990000 0.2969 up up correct
1753.HK Duiba Group Limited 20191217 0 4.5 5 4.5 5 5246400 5 up down incorrect
1755.HK S 20191217 0 11 11.02 10.8 10.88 1866000 10.6285 down up incorrect
1756.HK Huali University Group Limited 20191217 0 2.67 2.79 2.67 2.7 711000 2.4979 up up correct
1757.HK Affluent Foundation Holdings Limited 20191217 0 0.174 0.174 0.174 0.174 0 0.174
1758.HK Bojun Education Company Limited 20191217 0 0.47 0.49 0.47 0.475 322000 0.475 up down incorrect
1759.HK Sino Gas Holdings Group Limited 20191217 0 3.1 3.1 3.1 3.1 0 3.1
1760.HK Intron Technology Holdings Limited 20191217 0 2.6 2.75 2.6 2.71 3000 2.6476 up up correct
1761.HK BabyTree Group 20191217 0 1.83 1.83 1.78 1.8 327500 1.8 down down correct
1762.HK Wanka Online Inc 20191217 0 1.7 1.77 1.61 1.77 1662000 1.77 up up correct
1763.HK China Isotope & Radiation Corporation 20191217 0 20.1 20.45 19.98 20.3 236800 20.0179 up up correct
1765.HK Hope Education Group Co. Ltd 20191217 0 1.36 1.38 1.31 1.34 11940000 1.3229 down down correct
1766.HK CRRC Corporation Limited 20191217 0 5.38 5.64 5.34 5.63 36154850 5.0493 up up correct
1767.HK TS Wonders Holding Limited 20191217 0 0.49 0.495 0.49 0.495 250000 0.495 up up correct
1769.HK Scholar Education Group 20191217 0 10.28 10.3 9.78 9.98 1146000 8.6893 down down correct
1771.HK Sunfonda Group Holdings Limited 20191217 0 0.96 0.96 0.9 0.96 35000 0.8715
1772.HK Ganfeng Lithium Co. Ltd 20191217 0 17.8 19.6 17.66 19 17492000 18.7601 up up correct
1773.HK Tianli Education International Holdings Limited 20191217 0 3.14 3.14 3.02 3.04 7269000 2.9181 down down correct
1775.HK BExcellent Group Holdings Limited 20191217 0 0.53 0.53 0.53 0.53 24000 0.52
1776.HK GF Securities Co. Ltd 20191217 0 9.15 9.65 9.05 9.48 10315325 8.6276 up up correct
1777.HK Fantasia Holdings Group Co. Limited 20191217 0 1.37 1.4 1.35 1.39 6064000 1.2447 up up correct
1778.HK Colour Life Services Group Co. Limited 20191217 0 4.21 4.26 4.2 4.25 1305000 4.0061 up up correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20191217 0 1.77 1.85 1.74 1.84 11910013 1.84 up up correct
1780.HK B & D Strategic Holdings Limited 20191217 0 0.82 0.82 0.78 0.79 1465000 0.7739 down up incorrect
1783.HK Golden Ponder Holdings Limited 20191217 0 0.205 0.205 0.2 0.2 1290000 0.1864 down down correct
1785.HK Chengdu Expressway Co. Ltd 20191217 0 2.1 2.17 2.08 2.15 43000 1.8818 up up correct
1786.HK CRCC High 20191217 0 1.22 1.23 1.15 1.2 5954500 1.1559 down down correct
1787.HK Shandong Gold Mining Co. Ltd 20191217 0 16.52 16.88 16.52 16.68 2240800 11.7859 up up correct
1788.HK Guotai Junan International Holdings Limited 20191217 0 1.31 1.38 1.31 1.35 12012000 1.1946 up up correct
1789.HK AK Medical Holdings Limited 20191217 0 8.8 9.16 8.74 9.02 2648000 8.96 up up correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20191217 0 17.3 17.72 17.3 17.6 426000 16.9931 up up correct
1790.HK TIL Enviro Limited 20191217 0 0.51 0.51 0.51 0.51 100000 0.51
1793.HK Wecon Holdings Limited 20191217 0 0.242 0.25 0.242 0.25 392000 0.213 up up correct
1796.HK Yield Go Holdings Ltd 20191217 0 0.74 0.74 0.72 0.73 276000 0.73 down down correct
1797.HK Koolearn Technology Holding Limited 20191217 0 19.82 19.9 19.32 19.38 1994000 19.38 down down correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20191217 0 0.81 0.83 0.81 0.81 2483000 0.7731
1799.HK Xinte Energy Co. Ltd 20191217 0 5.1 5.1 5.1 5.1 0 4.9705
1800.HK China Communications Construction Company Limited 20191217 0 6.12 6.28 6.12 6.24 31490901 5.5884 up up correct
1801.HK Innovent Biologics Inc 20191217 0 26.85 27.1 26.75 27.1 4251518 27.1 up up correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20191217 0 0.28 0.28 0.275 0.28 512500 0.28
1806.HK Huifu Payment Limited 20191217 0 6.62 6.67 6.6 6.65 452386 6.65 up up correct
1808.HK Enterprise Development Holdings Limited 20191217 0 0.305 0.31 0.305 0.31 40000 0.2823 up up correct
1809.HK Prinx Chengshan Holdings Limited 20191217 0 7.86 7.88 7.69 7.82 214500 7.4318 down down correct
1810.HK Xiaomi Corporation 20191217 0 10.68 10.88 10.54 10.68 201590813 10.68
1811.HK CGN New Energy Holdings Co. Ltd 20191217 0 1.1 1.13 1.1 1.12 2292000 1.0603 up up correct
1812.HK Shandong Chenming Paper Holdings Limited 20191217 0 3.17 3.32 3.17 3.31 1975000 2.9894 up up correct
1813.HK KWG Group Holdings Limited 20191217 0 10.46 10.6 10.42 10.54 9790555 8.5305 up down incorrect
1815.HK CSMall Group Limited 20191217 0 0.71 0.72 0.71 0.71 175666 0.71
1816.HK CGN Power Co. Ltd 20191217 0 2.07 2.09 2.06 2.08 23852953 1.8807 up up correct
1817.HK Mulsanne Group Holding Limited 20191217 0 7.8 7.84 7.33 7.69 615500 7.69 down down correct
1818.HK Zhaojin Mining Industry Company Limited 20191217 0 8.08 8.2 8.08 8.18 3710500 8.0792 up up correct
182.HK CONCORD NEW ENERGY GROUP LTD 20191217 0 0.36 0.365 0.355 0.365 9040000 0.3169 up up correct
1820.HK Pacific Millennium Packaging Group Corporation 20191217 0 4.5 4.5 4.5 4.5 8000 3.9853
1821.HK ESR Cayman Limited 20191217 0 17 17.58 16.82 17.48 3962883 17.48 up up correct
1822.HK China Wood International Holding Co. Limited 20191217 0 0.012 0.013 0.012 0.013 14010000 0.26 up up correct
1823.HK Huayu Expressway Group Limited 20191217 0 1.07 1.07 1.07 1.07 56000 1.0325
1825.HK Sterling Group Holdings Limited 20191217 0 0.123 0.125 0.122 0.125 2550000 0.5 up down incorrect
1827.HK Miricor Enterprises Holdings Limited 20191217 0 1 1 1 1 25000 1
1830.HK Perfect Medical Health Management Limited 20191217 0 3.1 3.23 3.1 3.21 2296000 2.8884 up up correct
1831.HK ShiFang Holding Limited 20191217 0 0.19 0.19 0.19 0.19 0 0.19
1832.HK S.A.I. Leisure Group Company Limited 20191217 0 2 2 2 2 22000 1.9497
1833.HK Ping An Healthcare and Technology Company Limited 20191217 0 56.95 57.25 56.25 56.5 2757611 56.5 down down correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20191217 0 5 5.1 4.7 4.9 2000 4.9 down up incorrect
1836.HK Stella International Holdings Limited 20191217 0 12.64 13.04 12.64 12.8 99000 11.8319 up up correct
1837.HK Natural Food International Holding Limited 20191217 0 1.5 1.5 1.45 1.47 1470000 1.4165 down down correct
1839.HK CIMC Vehicles (Group) Co. Ltd 20191217 0 6.1 6.1 5.97 6 1251093 5.1903 down down correct
1841.HK A.Plus Group Holdings Limited 20191217 0 0.605 0.605 0.605 0.605 0 0.4586
1842.HK Grown Up Group Investment Holdings Limited 20191217 0 0.54 0.54 0.54 0.54 112000 0.54
1843.HK Snack Empire Holdings Limited 20191217 0 0.455 0.48 0.445 0.47 16040000 0.47 up up correct
1845.HK Weigang Environmental Technology Holding Group Limited 20191217 0 0.61 0.62 0.61 0.62 420000 0.62 up up correct
1846.HK EuroEyes International Eye Clinic Limited 20191217 0 8.8 8.88 8.71 8.74 568000 8.7154 down down correct
1847.HK YCIH Green High 20191217 0 2.16 2.24 2.16 2.24 229000 1.7584 up up correct
1848.HK China Aircraft Leasing Group Holdings Limited 20191217 0 8.3 8.37 8.24 8.3 393000 7.1193
1849.HK AM Group Holdings Limited 20191217 0 0.231 0.231 0.23 0.23 720000 0.23 down up incorrect
185.HK ZENSUN ENTERPRISES LTD 20191217 0 0.34 0.34 0.33 0.34 4680000 0.3197
1850.HK WINDMILL Group Limited 20191217 0 0.33 0.33 0.33 0.33 0 0.33
1851.HK China Gingko Education Group Company Limited 20191217 0 1.95 1.95 1.95 1.95 2000 1.95
1853.HK Jilin Province Chuncheng Heating Company Limited 20191217 0 2.2 2.23 2.16 2.22 587500 1.917 up up correct
1856.HK Ernest Borel Holdings Limited 20191217 0 1.71 1.71 1.71 1.71 0 1.71
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20191217 0 44.35 46.25 43.8 45.9 313800 18.3229 up up correct
1860.HK Mobvista Inc 20191217 0 3.4 3.42 3.31 3.39 1038000 3.39 down down correct
1861.HK Precious Dragon Technology Holdings Limited 20191217 0 1.5 1.56 1.5 1.56 18000 1.5044 up up correct
1862.HK Jingrui Holdings Limited 20191217 0 2.67 2.68 2.5 2.55 2066000 2.0112 down down correct
1865.HK Trendzon Holdings Group Limited 20191217 0 1.03 1.04 1.02 1.04 11568000 1.04 up down incorrect
1866.HK OL 20191217 0 2.08 2.11 2.07 2.11 282000 2.11 up up correct
1867.HK LKS Holding Group Limited 20191217 0 0.199 0.199 0.18 0.19 550000 0.19 down up incorrect
1868.HK Neo 20191217 0 0.57 0.57 0.57 0.57 102000 0.57
1869.HK Li Bao Ge Group Limited 20191217 0 0.355 0.425 0.32 0.33 15365010 0.33 down up incorrect
1870.HK Acme International Holdings Limited 20191217 0 2.1 2.38 2.1 2.38 4885000 2.302 up up correct
1871.HK China Oriented International Holdings Limited 20191217 0 0.47 0.47 0.46 0.47 392000 0.47
1872.HK Guan Chao Holdings Limited 20191217 0 0.27 0.28 0.27 0.275 3930000 0.275 up up correct
1873.HK Viva Biotech Holdings 20191217 0 4.28 4.4 4.28 4.36 918500 4.3383 up up correct
1875.HK TOT BIOPHARM International Company Limited 20191217 0 4.51 4.55 4.4 4.44 292600 4.44 down down correct
1876.HK Budweiser Brewing Company APAC Limited 20191217 0 27.9 28.05 27.15 28 10345885 27.5243 up up correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20191217 0 26.35 27 26.25 26.9 134400 26.9 up up correct
1878.HK SouthGobi Resources Ltd 20191217 0 0.85 0.9 0.85 0.86 50450 0.86 up up correct
1881.HK Regal Real Estate Investment Trust 20191217 0 1.92 1.94 1.91 1.93 1251000 1.6419 up up correct
1882.HK Haitian International Holdings Limited 20191217 0 19.5 20.5 19.5 20 1505227 19.0776 up up correct
1883.HK CITIC Telecom International Holdings Limited 20191217 0 3.03 3.03 2.97 2.98 10099308 2.5577 down down correct
1884.HK eprint Group Limited 20191217 0 0.285 0.3 0.285 0.295 104000 0.287 up down incorrect
1888.HK Kingboard Laminates Holdings Limited 20191217 0 9.4 9.48 9.31 9.36 5294500 8.5609 down down correct
189.HK DONGYUE GROUP LTD 20191217 0 4.11 4.16 4.06 4.11 8204000 3.7474
1890.HK China Kepei Education Group Limited 20191217 0 3.71 3.75 3.44 3.55 5520000 3.419 down down correct
1891.HK Heng Hup Holdings Limited 20191217 0 0.172 0.178 0.172 0.174 4948000 0.1683 up down incorrect
1896.HK Maoyan Entertainment 20191217 0 14.38 14.4 13.72 13.94 2297146 13.94 down down correct
1897.HK Million Hope Industries Holdings Limited 20191217 0 0.77 0.77 0.74 0.77 442901 0.6882
1898.HK China Coal Energy Company Limited 20191217 0 3.02 3.09 3 3.08 5892368 2.7682 up up correct
1899.HK Xingda International Holdings Limited 20191217 0 2.16 2.16 2.13 2.16 1067000 1.695
190.HK HKC (HOLDINGS) LTD 20191217 0 3.01 3.06 3 3.05 4294963 2.6751 up down incorrect
1900.HK China ITS (Holdings) Co. Ltd 20191217 0 0.182 0.183 0.182 0.182 137000 0.182
1901.HK Feiyang International Holdings Group Limited 20191217 0 0.94 0.94 0.9 0.9 506000 0.9 down up incorrect
1902.HK Yincheng International Holding Co. Ltd 20191217 0 2.42 2.42 2.31 2.31 494000 2.266 down down correct
1903.HK JBB Builders International Limited 20191217 0 1.17 1.17 1.17 1.17 30000 1.17
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20191217 0 1.61 1.62 1.58 1.6 3138943 1.3937 down up incorrect
1906.HK Bonny International Holding Limited 20191217 0 0.57 0.63 0.55 0.62 12425000 0.62 up up correct
1907.HK China Risun Group Limited 20191217 0 2.65 2.65 2.59 2.63 1308000 2.4268 down down correct
1908.HK C&D International Investment Group Limited 20191217 0 8.86 8.91 8.74 8.8 3399000 7.1362 down up incorrect
1909.HK Fire Rock Holdings Limited 20191217 0 4.6 4.6 4.6 4.6 0 0.3729
1910.HK Samsonite International S.A 20191217 0 18.14 18.42 17.8 18.26 4401329 18.26 up down incorrect
1911.HK China Renaissance Holdings Limited 20191217 0 14.5 15.46 14.5 15.2 309000 14.6926 up up correct
1912.HK Contel Technology Company Limited 20191217 0 1.9 2 1.83 2 2065000 1 up up correct
1913.HK Prada S.p.A 20191217 0 28.95 29.65 28.65 29.6 523211 29.4149 up up correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20191217 0 3.3 3.3 3.3 3.3 4000 3.2638
1916.HK Jiangxi Bank Co. Ltd 20191217 0 4.04 4.04 3.97 4.04 90500 3.9002
1917.HK Doumob 20191217 0 0.199 0.206 0.199 0.201 400000 0.201 up up correct
1918.HK Sunac China Holdings Limited 20191217 0 44.5 44.8 43.7 44 13663545 36.1914 down down correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20191217 0 3.12 3.2 3.09 3.19 7946424 2.4538 up up correct
1920.HK Hands Form Holdings Limited 20191217 0 0.186 0.186 0.18 0.182 1680000 0.182 down up incorrect
1921.HK Dalipal Holdings Limited 20191217 0 1.58 1.58 1.49 1.49 254000 1.3604 down up incorrect
1922.HK Yincheng Life Service CO. Ltd 20191217 0 1.57 1.62 1.56 1.6 674000 1.5435 up up correct
1928.HK Sands China Ltd 20191217 0 40.45 40.45 39.25 40.3 10430618 39.2501 down down correct
1929.HK Chow Tai Fook Jewellery Group Limited 20191217 0 7.25 7.29 7.15 7.23 4371800 6.7981 down down correct
1930.HK Shinelong Automotive Lightweight Application Limited 20191217 0 1.56 1.58 1.54 1.57 4332000 1.5385 up up correct
1931.HK IVD Medical Holding Limited 20191217 0 3.1 3.14 3.07 3.14 1088000 3.0017 up up correct
1932.HK CPM Group Limited 20191217 0 0.49 0.49 0.46 0.475 408000 0.4441 down down correct
1933.HK OneForce Holdings Limited 20191217 0 0.46 0.465 0.46 0.465 64000 0.465 up up correct
1935.HK JH Educational Technology INC 20191217 0 1.53 1.55 1.53 1.55 152000 1.4849 up up correct
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20191217 0 0.3 0.32 0.3 0.32 9000 0.32 up up correct
1939.HK Tokyo Chuo Auction Holdings Limited 20191217 0 0.7 0.78 0.69 0.75 268000 0.7245 up up correct
1943.HK Silver Tide Holdings Limited 20191217 0 0.385 0.39 0.385 0.39 95000 0.39 up up correct
1949.HK Platt Nera International Limited 20191217 0 0.49 0.495 0.485 0.49 480000 0.49
1951.HK Jinxin Fertility Group Limited 20191217 0 12.38 12.44 12.04 12.08 5905980 12.0142 down down correct
1955.HK Hong Kong Johnson Holdings Co. Ltd 20191217 0 0.78 0.78 0.75 0.77 300000 0.7278 down down correct
1958.HK BAIC Motor Corporation Limited 20191217 0 4.73 4.73 4.61 4.7 7762093 4.3231 down down correct
1959.HK Centenary United Holdings Limited 20191217 0 0.485 0.49 0.48 0.48 434000 0.4577 down down correct
196.HK HONGHUA GROUP LTD 20191217 0 0.425 0.455 0.42 0.455 7266000 0.455 up up correct
1960.HK TBK & Sons Holdings Limited 20191217 0 0.193 0.193 0.187 0.192 1385000 0.192 down down correct
1962.HK Evergreen Products Group Limited 20191217 0 1.49 1.49 1.48 1.49 218000 1.4294
1963.HK Bank of Chongqing Co. Ltd 20191217 0 4.63 4.7 4.62 4.65 1538000 3.9994 up up correct
1966.HK China SCE Group Holdings Limited 20191217 0 4.45 4.49 4.37 4.39 21094160 3.7149 down down correct
1968.HK Hingtex Holdings Limited 20191217 0 0.265 0.275 0.265 0.265 1180000 0.253
1970.HK IMAX China Holding Inc 20191217 0 17.56 17.76 17.14 17.26 67270 16.2972 down down correct
1972.HK Swire Properties Limited 20191217 0 25.55 25.65 25.15 25.4 4060696 23.3793 down down correct
1975.HK Sun Hing Printing Holdings Limited 20191217 0 0.41 0.43 0.39 0.43 800000 0.3656 up up correct
1977.HK Analogue Holdings Limited 20191217 0 0.93 1.01 0.93 1 4330000 0.8546 up down incorrect
1978.HK LH Group Limited 20191217 0 0.495 0.5 0.495 0.5 342000 0.4354 up up correct
1979.HK Ten Pao Group Holdings Limited 20191217 0 0.88 0.93 0.88 0.92 252000 0.8172 up up correct
1980.HK Tian Ge Interactive Holdings Limited 20191217 0 1.85 1.91 1.85 1.91 330000 1.91 up up correct
1982.HK Nameson Holdings Limited 20191217 0 0.6 0.61 0.6 0.61 612000 0.5092 up up correct
1983.HK Luzhou Bank Co. Ltd 20191217 0 2.75 2.75 2.75 2.75 14000000 2.1855
1985.HK Microware Group Limited 20191217 0 0.76 0.77 0.76 0.77 4000 0.5634 up up correct
1986.HK Tsaker Chemical Group Limited 20191217 0 1.74 1.97 1.73 1.89 11496500 1.5528 up up correct
1987.HK Beng Soon Machinery Holdings Limited 20191217 0 0.64 0.64 0.6 0.6 3424000 0.6 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20191217 0 5.69 5.79 5.69 5.77 34981488 4.9604 up up correct
1989.HK Pine Care Group Limited 20191217 0 0.76 0.85 0.75 0.84 4440000 0.8365 up down incorrect
1990.HK Xinghua Port Holdings Ltd 20191217 0 9.39 10.19 9.35 10.19 222712882 10.1564 up up correct
1991.HK Ta Yang Group Holdings Limited 20191217 0 0.29 0.29 0.28 0.29 298000 0.2707
1992.HK Fosun Tourism Group 20191217 0 10.12 10.5 10.12 10.2 25000 10.1717 up up correct
1993.HK Asiaray Media Group Limited 20191217 0 5.85 5.9 5.69 5.88 10043000 5.88 up up correct
1995.HK CIFI Ever Sunshine Services Group Limited 20191217 0 4.71 4.79 4.66 4.79 5326000 4.7507 up up correct
1996.HK Redsun Properties Group Limited 20191217 0 2.55 2.57 2.47 2.52 3111000 2.2645 down down correct
1997.HK Wharf Real Estate Investment Company Limited 20191217 0 43.3 43.85 42.9 43.8 2381096 40.0958 up up correct
1999.HK Man Wah Holdings Limited 20191217 0 5.53 5.53 5.43 5.5 12038000 5.2812 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20191217 0 20.85 21.45 20.6 20.8 2029000 20.7634 down down correct
2000.HK SIM Technology Group Limited 20191217 0 0.26 0.265 0.255 0.26 510420 0.26
2001.HK China New Higher Education Group Limited 20191217 0 2.81 2.84 2.73 2.82 6993000 2.7433 up up correct
2002.HK China Sunshine Paper Holdings Company Limited 20191217 0 1.24 1.24 1.22 1.24 264500 1.24
2003.HK VCREDIT Holdings Limited 20191217 0 7.09 7.09 6.96 6.96 358400 6.658 down up incorrect
2005.HK SSY Group Limited 20191217 0 6.35 6.45 6.34 6.42 2910000 6.1463 up up correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20191217 0 1.54 1.58 1.52 1.57 8844000 1.4878 up up correct
2007.HK Country Garden Holdings Company Limited 20191217 0 11.96 12.24 11.9 12.16 29027338 10.7346 up up correct
2008.HK Phoenix Media Investment (Holdings) Limited 20191217 0 0.58 0.59 0.58 0.59 148000 0.59 up down incorrect
2009.HK BBMG Corporation 20191217 0 2.29 2.3 2.26 2.29 7470000 2.0191
2012.HK Sunshine Oilsands Ltd 20191217 0 0.055 0.055 0.052 0.054 5155000 2.7 down down correct
2013.HK Weimob Inc 20191217 0 3.34 3.52 3.34 3.45 9180000 3.45 up up correct
2016.HK China Zheshang Bank Co. Ltd 20191217 0 4.08 4.25 4.08 4.16 299000 3.5169 up up correct
2017.HK Chanhigh Holdings Limited 20191217 0 0.355 0.355 0.355 0.355 0 0.355
2018.HK AAC Technologies Holdings Inc 20191217 0 67.3 69 67.05 68.3 12141279 67.5473 up down incorrect
2019.HK Dexin China Holdings Company Limited 20191217 0 3.29 3.29 3.14 3.2 147000 2.9778 down down correct
2020.HK ANTA Sports Products Limited 20191217 0 72 73.4 71.2 72.1 6969440 71.0181 up up correct
2022.HK Digital Hollywood Interactive Limited 20191217 0 0.101 0.102 0.1 0.1 588000 0.1 down down correct
2023.HK China Ludao Technology Company Limited 20191217 0 1 1 0.99 1 40000 1
2025.HK Ruifeng Power Group Company Limited 20191217 0 1.5 1.5 1.5 1.5 0 1.4273
2028.HK Jolimark Holdings Limited 20191217 0 0.2 0.21 0.18 0.21 312000 0.21 up up correct
2030.HK Cabbeen Fashion Limited 20191217 0 1.5 1.5 1.44 1.5 991000 1.3427
2033.HK Time Watch Investments Limited 20191217 0 0.93 0.95 0.93 0.95 22000 0.95 up up correct
2038.HK FIH Mobile Limited 20191217 0 1.47 1.48 1.44 1.45 18420120 1.45 down down correct
2039.HK China International Marine Containers (Group) Co. Ltd 20191217 0 7.9 7.95 7.66 7.68 536912 7.3649 down down correct
2048.HK E 20191217 0 7.3 8.15 7.3 7.99 823500 7.7754 up up correct
2051.HK 51 Credit Card Inc 20191217 0 1.6 1.61 1.59 1.6 2104500 1.6
2060.HK Pujiang International Group Limited 20191217 0 3.81 4 3.8 3.95 1233000 3.8986 up up correct
2066.HK Shengjing Bank Co. Ltd 20191217 0 5.64 5.67 5.55 5.6 206500 5.6 down up incorrect
2068.HK China Aluminum International Engineering Corporation Limited 20191217 0 2.52 2.52 2.39 2.42 78000 2.4111 down down correct
2078.HK PanAsialum Holdings Company Limited 20191217 0 0.38 0.415 0.37 0.4 1099000 0.4 up up correct
2080.HK AUX International Holdings Limited 20191217 0 0.5 0.5 0.5 0.5 56000 0.5
2086.HK HNA Technology Investments Holdings Limited 20191217 0 0.65 0.65 0.58 0.58 36000 0.58 down up incorrect
2088.HK Xiwang Property Holdings Company Limited 20191217 0 0.175 0.183 0.173 0.183 298000 0.183 up up correct
2098.HK Zall Smart Commerce Group Ltd 20191217 0 0.73 0.74 0.72 0.73 14503000 0.73
2099.HK China Gold International Resources Corp. Ltd 20191217 0 6.81 6.85 6.65 6.7 218200 6.4332 down down correct
2100.HK BAIOO Family Interactive Limited 20191217 0 0.78 0.82 0.78 0.78 1802000 0.7325
2102.HK Tak Lee Machinery Holdings Limited 20191217 0 0.265 0.27 0.26 0.26 440000 0.2073 down down correct
2103.HK Sinic Holdings (Group) Company Limited 20191217 0 3.99 4.01 3.98 4 2022000 3.7052 up up correct
2108.HK K2 F&B Holdings Limited 20191217 0 0.228 0.228 0.227 0.227 96000 0.227 down down correct
2111.HK Best Pacific International Holdings Limited 20191217 0 2.09 2.19 2.07 2.17 530426 1.9323 up up correct
2112.HK CAA Resources Limited 20191217 0 0.205 0.232 0.199 0.21 3600000 0.21 up up correct
2113.HK Century Group International Holdings Limited 20191217 0 0.51 0.56 0.48 0.54 9745000 0.54 up up correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20191217 0 0.35 0.35 0.35 0.35 10000 0.3304
2118.HK Tian Shan Development (Holding) Limited 20191217 0 3.16 3.18 3.1 3.17 186000 3.17 up up correct
2119.HK Tsit Wing International Holdings Limited 20191217 0 1.11 1.11 1.09 1.09 408000 0.9716 down down correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20191217 0 19.68 20.4 19.1 19.5 77200 19.5 down down correct
2122.HK Kidsland International Holdings Limited 20191217 0 0.26 0.265 0.26 0.265 144000 0.265 up up correct
2128.HK China Lesso Group Holdings Limited 20191217 0 9.62 10.08 9.54 9.8 9014000 9.1847 up up correct
2136.HK Lifestyle China Group Limited 20191217 0 2.35 2.39 2.35 2.38 296500 2.38 up up correct
2138.HK EC Healthcare 20191217 0 5.3 5.31 5.16 5.24 1048000 4.9169 down down correct
2139.HK Bank of Gansu Co. Ltd 20191217 0 1.54 1.56 1.54 1.56 90000 1.56 up up correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20191217 0 1.57 1.58 1.55 1.58 2608000 1.4353 up up correct
2163.HK Changsha Broad Homes Industrial Group Co. Ltd 20191217 0 8.82 9.32 8.81 9.06 28800 8.5544 up up correct
2166.HK Smart 20191217 0 1.44 1.5 1.44 1.5 14830 1.3772 up up correct
2168.HK Kaisa Prosperity Holdings Limited 20191217 0 18.72 19.08 18.66 19.08 142655 18.3523 up up correct
2176.HK CCID Consulting Company Limited 20191217 0 0.42 0.42 0.42 0.42 0 0.3884
2178.HK Petro 20191217 0 0.123 0.148 0.123 0.138 71000 0.138 up up correct
2180.HK ManpowerGroup Greater China Limited 20191217 0 9.22 9.22 8.94 9.02 35500 8.4615 down down correct
2181.HK Mabpharm Limited 20191217 0 1.06 1.06 1.03 1.04 142000 1.04 down down correct
2182.HK Tian Chang Group Holdings Ltd 20191217 0 0.51 0.51 0.49 0.5 304000 0.4645 down down correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20191217 0 9.21 9.39 9.2 9.2 38000 8.7363 down down correct
2186.HK Luye Pharma Group Ltd 20191217 0 5.71 5.84 5.71 5.77 15045999 5.7009 up up correct
2188.HK China Titans Energy Technology Group Co. Limited 20191217 0 0.43 0.43 0.43 0.43 2000 0.43
2189.HK Kato (Hong Kong) Holdings Limited 20191217 0 0.55 0.55 0.54 0.55 4524000 0.478
2193.HK Man King Holdings Limited 20191217 0 0.44 0.46 0.44 0.45 116000 0.4071 up up correct
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20191217 0 22.65 22.9 22.4 22.85 2273799 22.1889 up up correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20191217 0 1.74 1.77 1.69 1.71 2637000 1.2688 down down correct
2199.HK Regina Miracle International (Holdings) Limited 20191217 0 4.29 4.29 4.05 4.05 2357000 3.8887 down down correct
2202.HK China Vanke Co. Ltd 20191217 0 30.75 32.55 30.75 31.85 12799166 28.6727 up up correct
2203.HK Brainhole Technology Limited 20191217 0 0.41 0.41 0.41 0.41 0 0.41
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20191217 0 9 9.1 8.86 9.04 6394260 8.613 up down incorrect
2211.HK Universal Health International Group Holding Limited 20191217 0 0.052 0.053 0.05 0.051 58096000 0.51 down down correct
2212.HK Future Bright Mining Holdings Limited 20191217 0 0.081 0.085 0.074 0.08 20780000 0.08 down down correct
2218.HK Yantai North Andre Juice Company Limited 20191217 0 5.36 5.36 5.36 5.36 0 5.3116
2221.HK New Concepts Holdings Limited 20191217 0 0.425 0.425 0.41 0.41 52000 0.41 down down correct
2222.HK NVC International Holdings Limited 20191217 0 0.225 0.242 0.225 0.229 25642000 0.229 up up correct
2223.HK Casablanca Group Limited 20191217 0 0.68 0.75 0.68 0.75 8000 0.5846 up up correct
2225.HK Jinhai International Group Holdings Limited 20191217 0 1.56 1.59 1.56 1.58 15000 1.58 up up correct
2227.HK Solis Holdings Limited 20191217 0 0.6 0.61 0.59 0.6 3824000 0.6
2230.HK Medialink Group Limited 20191217 0 0.172 0.173 0.172 0.173 190000 0.1575 up up correct
2231.HK JY Grandmark Holdings Limited 20191217 0 3.2 3.37 3.17 3.28 10703000 3.014 up up correct
2232.HK Crystal International Group Limited 20191217 0 3.23 3.47 3.21 3.42 1265500 3.1329 up down incorrect
2233.HK West China Cement Limited 20191217 0 1.25 1.25 1.23 1.24 12985000 1.09 down down correct
2236.HK Wison Engineering Services Co. Ltd 20191217 0 0.86 0.89 0.86 0.88 3065000 0.8755 up up correct
2238.HK Guangzhou Automobile Group Co. Ltd 20191217 0 9.48 9.55 9.26 9.53 20540471 8.951 up down incorrect
2239.HK SMIT Holdings Limited 20191217 0 3.81 3.89 3.8 3.8 103000 3.7774 down down correct
2255.HK Haichang Ocean Park Holdings Ltd 20191217 0 1.05 1.06 1.03 1.06 1307000 1.06 up up correct
2258.HK Watts International Maritime Engineering Limited 20191217 0 1.06 1.08 1.06 1.06 234000 1.0052
2262.HK Steve Leung Design Group Limited 20191217 0 1.16 1.19 1.03 1.18 819000 1.1274 up up correct
2266.HK Lai Si Enterprise Holding Limited 20191217 0 0.67 0.67 0.67 0.67 0 0.6563
2269.HK WuXi Biologics (Cayman) Inc 20191217 0 96 99.45 95.9 98.1 3825236 32.7 up up correct
2278.HK Hailan Holdings Limited 20191217 0 3.79 3.79 3.79 3.79 3000 3.79
2280.HK HC Group Inc 20191217 0 2.58 2.62 2.54 2.61 964500 2.61 up up correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20191217 0 1.25 1.29 1.23 1.27 104000 1.1238 up down incorrect
2282.HK MGM China Holdings Limited 20191217 0 12.96 12.96 12.62 12.86 5605200 12.7474 down down correct
2283.HK TK Group (Holdings) Limited 20191217 0 3.89 4.03 3.89 3.98 334000 3.6331 up up correct
2286.HK Chen Xing Development Holdings Limited 20191217 0 2.38 2.4 2.35 2.38 97000 2.38
2288.HK Rykadan Capital Limited 20191217 0 0.65 0.66 0.65 0.66 171000 0.6332 up up correct
2289.HK Charmacy Pharmaceutical Co. Ltd 20191217 0 7.25 7.25 7.12 7.12 4500 6.603 down down correct
2292.HK Thing On Enterprise Limited 20191217 0 1.13 1.13 1.13 1.13 0 1.13
2293.HK Bamboos Health Care Holdings Limited 20191217 0 1.04 1.1 1.04 1.1 296000 0.9322 up down incorrect
2296.HK Huarchi Global Group Holdings Limited 20191217 0 0.315 0.32 0.29 0.31 18984000 0.3043 down down correct
2298.HK Cosmo Lady (China) Holdings Company Limited 20191217 0 1 1.13 0.98 1.13 880000 1.13 up up correct
2307.HK Kam Hing International Holdings Limited 20191217 0 0.51 0.51 0.5 0.5 30000 0.4826 down down correct
2308.HK EVOC Intelligent Technology Company Limited 20191217 0 0.83 0.85 0.83 0.85 288000 0.85 up up correct
2309.HK Birmingham Sports Holdings Limited 20191217 0 0.173 0.174 0.168 0.173 3200000 0.173
2310.HK Times Universal Group Holdings Limited 20191217 0 0.265 0.265 0.25 0.26 246000 0.2381 down down correct
2312.HK China Financial Leasing Group Limited 20191217 0 0.123 0.13 0.122 0.124 10920000 1.24 up up correct
2313.HK Shenzhou International Group Holdings Limited 20191217 0 106 108 106 107.6 2600517 104.4729 up up correct
2314.HK Lee and Man Paper Manufacturing Limited 20191217 0 6.08 6.18 5.95 6 6041000 5.4257 down down correct
2317.HK Vedan International (Holdings) Limited 20191217 0 0.8 0.8 0.8 0.8 0 0.7131
2318.HK Ping An Insurance (Group) Company of China Ltd 20191217 0 93.8 93.8 92.4 92.5 32500330 86.4664 down up incorrect
2319.HK China Mengniu Dairy Company Limited 20191217 0 30.9 31.4 30.8 31.3 5165901 30.8662 up up correct
2320.HK Hop Fung Group Holdings Limited 20191217 0 0.385 0.39 0.385 0.385 60000 0.385
2322.HK Hong Kong ChaoShang Group Limited 20191217 0 0.52 0.55 0.52 0.55 592000 0.55 up up correct
2323.HK Renco Holdings Group Limited 20191217 0 0.3 0.4 0.3 0.37 84000 0.37 up up correct
2324.HK Capital VC Limited 20191217 0 0.028 0.028 0.028 0.028 0 0.28
2326.HK New Provenance Everlasting Holdings Limited 20191217 0 0.018 0.019 0.018 0.018 1320000 0.018
2327.HK Meilleure Health International Industry Group Limited 20191217 0 0.445 0.445 0.435 0.445 1311000 0.445
2328.HK PICC Property and Casualty Company Limited 20191217 0 9.57 9.78 9.51 9.73 19803524 8.4985 up up correct
2329.HK Guorui Properties Limited 20191217 0 1.7 1.7 1.62 1.66 3185000 1.6057 down down correct
2330.HK China Uptown Group Company Limited 20191217 0 0.116 0.174 0.116 0.152 11168000 1.52 up up correct
2331.HK Li Ning Company Limited 20191217 0 24.3 25.25 24.2 25 10141898 24.7479 up up correct
2333.HK Great Wall Motor Company Limited 20191217 0 5.86 5.92 5.83 5.87 26702820 5.1626 up up correct
2336.HK Hailiang International Holdings Limited 20191217 0 0.335 0.335 0.335 0.335 20000 0.335
2337.HK United Strength Power Holdings Limited 20191217 0 5.9 5.95 5.89 5.92 223000 5.8125 up up correct
2338.HK Weichai Power Co. Ltd 20191217 0 15.06 15.24 14.9 15.1 7005467 14.3776 up up correct
2339.HK BeijingWest Industries International Limited 20191217 0 0.475 0.485 0.475 0.485 104000 0.485 up down incorrect
2340.HK Synergis Holdings Limited 20191217 0 0.355 0.355 0.35 0.35 28000 0.35 down down correct
2341.HK EcoGreen International Group Limited 20191217 0 1.39 1.4 1.39 1.4 46000 1.2726 up up correct
2342.HK Comba Telecom Systems Holdings Limited 20191217 0 1.96 2.06 1.96 2.05 43426537 2.0378 up down incorrect
2343.HK Pacific Basin Shipping Limited 20191217 0 1.66 1.72 1.63 1.7 21617023 1.6023 up up correct
2346.HK Universal Star (Holdings) Limited 20191217 0 1.96 1.97 1.92 1.97 2894000 1.97 up up correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20191217 0 1.39 1.39 1.37 1.39 366000 1.2634
2349.HK OL 20191217 0 0.187 0.187 0.187 0.187 4000 0.187
2355.HK Baoye Group Company Limited 20191217 0 5.08 5.09 4.99 5.06 82000 5.06 down down correct
2356.HK Dah Sing Banking Group Limited 20191217 0 10.48 10.6 10.4 10.6 220378 9.6042 up up correct
2357.HK AviChina Industry & Technology Company Limited 20191217 0 3.53 3.64 3.52 3.6 22166000 3.5246 up up correct
2358.HK Jiu Rong Holdings Limited 20191217 0 0.129 0.13 0.128 0.129 810000 0.129
2359.HK WuXi AppTec Co. Ltd 20191217 0 100.5 104.1 100 103.6 1023528 61.3479 up up correct
2360.HK Best Mart 360 Holdings Limited 20191217 0 2.51 2.55 2.45 2.54 1136000 2.4358 up up correct
2362.HK Jinchuan Group International Resources Co. Ltd 20191217 0 0.62 0.65 0.62 0.65 8101000 0.6484 up up correct
2363.HK Tongda Hong Tai Holdings Limited 20191217 0 0.77 0.78 0.76 0.76 120250 0.76 down down correct
2368.HK Eagle Nice (International) Holdings Limited 20191217 0 2.99 3.04 2.99 3.04 300000 2.5724 up down incorrect
2369.HK Coolpad Group Limited 20191217 0 0.25 0.25 0.242 0.247 19139200 0.247 down down correct
2371.HK China Chuanglian Education Financial Group Limited 20191217 0 0.048 0.049 0.045 0.049 9068000 0.049 up up correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20191217 0 1.25 1.28 1.22 1.27 539000 1.189 up up correct
2378.HK Prudential plc 20191217 0 147.6 148.2 147.6 148 21500 143.0164 up up correct
2379.HK Zhongtian International Limited 20191217 0 0.9 0.9 0.9 0.9 0 0.9
2380.HK China Power International Development Limited 20191217 0 1.67 1.69 1.66 1.69 16002436 1.4239 up up correct
2382.HK Sunny Optical Technology (Group) Company Limited 20191217 0 147 149 144.6 145.5 8003698 143.6268 down up incorrect
2383.HK TOM Group Limited 20191217 0 1.24 1.24 1.24 1.24 10000 1.24
2386.HK SINOPEC Engineering (Group) Co. Ltd 20191217 0 4.67 4.75 4.6 4.74 6709500 3.9774 up down incorrect
2388.HK BOC Hong Kong (Holdings) Limited 20191217 0 27.3 27.7 27.25 27.6 9897279 24.734 up up correct
2389.HK Beijing Health (Holdings) Limited 20191217 0 0.172 0.175 0.168 0.17 810000 0.17 down up incorrect
2393.HK Yestar Healthcare Holdings Company Limited 20191217 0 1.34 1.35 1.29 1.34 325000 1.34
2398.HK Good Friend International Holdings Inc 20191217 0 0.99 0.99 0.99 0.99 20000 0.99
2399.HK China Fordoo Holdings Limited 20191217 0 2.33 2.33 2.26 2.26 993000 2.26 down down correct
2400.HK XD Inc 20191217 0 12.78 12.78 12.04 12.26 2653000 12.26 down down correct
242.HK SHUN TAK HOLDINGS LTD 20191217 0 3.94 4.16 3.88 4.07 40345461 3.8298 up up correct
2448.HK Space Group Holdings Limited 20191217 0 1.27 1.28 1.25 1.27 442500 1.27
2488.HK Launch Tech Company Limited 20191217 0 3.14 3.21 3.13 3.13 208500 3.13 down down correct
2500.HK Venus Medtech (Hangzhou) Inc 20191217 0 40.6 41.8 40 40.3 1370356 40.3 down down correct
2552.HK Hua Medicine (Shanghai) Ltd 20191217 0 5.1 5.1 5.06 5.1 10500 5.1
2558.HK Jinshang Bank Co. Ltd 20191217 0 1.7 1.7 1.56 1.65 390000 1.4037 down down correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20191217 0 1.65 1.65 1.64 1.65 2982000 1.65
2588.HK BOC Aviation Limited 20191217 0 80.6 81.65 78.4 78.75 952412 72.4119 down down correct
2600.HK Aluminum Corporation of China Limited 20191217 0 2.57 2.63 2.56 2.61 11967672 2.61 up up correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20191217 0 30.4 31.15 30.35 30.8 11408293 27.665 up down incorrect
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20191217 0 32.95 33.5 32.95 33.5 1063862 32.3327 up up correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20191217 0 15.08 15.18 14.9 15.1 2100800 14.0668 up up correct
2608.HK Sunshine 100 China Holdings Ltd 20191217 0 1.46 1.48 1.42 1.46 668000 1.3494
2611.HK Guotai Junan Securities Co. Ltd 20191217 0 13.14 13.76 12.94 13.58 2555400 12.2376 up up correct
2616.HK CStone Pharmaceuticals 20191217 0 10.64 10.8 10.5 10.56 210445 10.56 down up incorrect
2623.HK Add New Energy Investment Holdings Group Limited 20191217 0 0.068 0.07 0.068 0.068 414000 0.068
2628.HK China Life Insurance Company Limited 20191217 0 21.25 21.65 21.1 21.35 35684352 19.4773 up up correct
2633.HK Jacobson Pharma Corporation Limited 20191217 0 1.5 1.53 1.49 1.53 1678000 1.4063 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20191217 0 7.76 7.82 7.73 7.8 3004476 7.1849 up up correct
2660.HK Zengame Technology Holding Limited 20191217 0 0.66 0.68 0.65 0.68 988000 0.625 up up correct
2663.HK KPa 20191217 0 0.26 0.26 0.26 0.26 260000 0.2191
2666.HK Genertec Universal Medical Group Company Limited 20191217 0 5.62 5.74 5.62 5.73 3829659 5.1729 up up correct
2668.HK Pak Tak International Limited 20191217 0 0.234 0.255 0.234 0.255 4430000 0.255 up up correct
2669.HK China Overseas Property Holdings Limited 20191217 0 4.95 4.98 4.89 4.95 7466714 4.8689
2678.HK Texhong Textile Group Limited 20191217 0 8.95 8.95 8.82 8.89 250000 8.1321 down down correct
2680.HK Innovax Holdings Limited 20191217 0 2.05 2.15 2.01 2.13 1150000 2.13 up up correct
2682.HK Yun Lee Marine Group Holdings Limited 20191217 0 0.156 0.16 0.147 0.155 968000 0.1385 down down correct
2683.HK Wah Sun Handbags International Holdings Limited 20191217 0 0.485 0.495 0.485 0.49 34000 0.4619 up up correct
2686.HK AAG Energy Holdings Limited 20191217 0 1.22 1.24 1.2 1.2 2437000 0.9927 down down correct
2688.HK ENN Energy Holdings Limited 20191217 0 83 85.35 83 84.35 3241028 81.1615 up up correct
2689.HK Nine Dragons Paper (Holdings) Limited 20191217 0 8.61 8.86 8.61 8.71 8856937 7.748 up up correct
2696.HK Shanghai Henlius Biotech Inc 20191217 0 41 41 40.7 40.85 26200 40.85 down up incorrect
2698.HK Weiqiao Textile Company Limited 20191217 0 2.17 2.19 2.15 2.18 522000 2.0007 up up correct
2699.HK Xinming China Holdings Limited 20191217 0 1.13 1.14 1.12 1.13 752000 1.13
2700.HK Green International Holdings Limited 20191217 0 0.19 0.19 0.19 0.19 20000 0.9205
2708.HK IBO Technology Company Limited 20191217 0 2.64 2.7 2.63 2.68 3676000 2.68 up up correct
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20191217 0 1.04 1.09 1.04 1.08 5641000 1.08 up up correct
272.HK SHUI ON LAND LTD 20191217 0 1.73 1.76 1.73 1.75 5598726 1.5961 up down incorrect
2722.HK Chongqing Machinery & Electric Co. Ltd 20191217 0 0.56 0.61 0.56 0.59 3346000 0.5616 up up correct
2727.HK Shanghai Electric Group Company Limited 20191217 0 2.49 2.54 2.49 2.53 4168000 2.4197 up down incorrect
2728.HK Jintai Energy Holdings Limited 20191217 0 0.135 0.15 0.132 0.15 2044000 0.15 up up correct
2738.HK Huajin International Holdings Limited 20191217 0 2.27 2.27 2.27 2.27 24000 2.1807
2768.HK Jiayuan International Group Limited 20191217 0 3 3.03 2.99 3 1708191 2.7689
2772.HK Zhongliang Holdings Group Company Limited 20191217 0 6.05 6.16 6.03 6.11 4112898 5.2163 up up correct
2777.HK Guangzhou R&F Properties Co. Ltd 20191217 0 14.56 14.66 14.2 14.62 11454835 11.5555 up up correct
2778.HK Champion Real Estate Investment Trust 20191217 0 5 5.01 4.96 4.98 4118638 4.4454 down down correct
2779.HK China Xinhua Education Group Limited 20191217 0 2.52 2.6 2.48 2.58 1338000 2.4458 up down incorrect
2788.HK Yorkey Optical International (Cayman) Ltd 20191217 0 0.8 0.8 0.79 0.8 200000 0.7225
2789.HK Yuanda China Holdings Limited 20191217 0 0.097 0.102 0.097 0.102 558000 0.102 up up correct
2798.HK Perennial Energy Holdings Limited 20191217 0 2.2 2.2 2.15 2.15 70000 2.1024 down down correct
2821.HK ABF Pan Asia Bond Index 20191217 0 118.4 118.4 118.4 118.4 0 117.0036
2823.HK OL 20191217 0 15.34 15.56 15.22 15.42 35308520 15.42 up up correct
2840.HK SPDR Gold Trust 20191217 0 1084 1086 1082 1086 17420 1086 up up correct
2858.HK Yixin Group Limited 20191217 0 1.77 1.79 1.75 1.77 3462500 1.77
2863.HK Golden Faith Group Holdings Limited 20191217 0 0.405 0.43 0.405 0.405 543000 0.405
2866.HK COSCO SHIPPING Development Co. Ltd 20191217 0 0.91 0.92 0.9 0.92 8566000 0.8218 up up correct
2869.HK Greentown Service Group Co. Ltd 20191217 0 8.24 8.24 7.89 8.15 7288000 8.0064 down down correct
2877.HK China Shineway Pharmaceutical Group Limited 20191217 0 7.79 8.03 7.79 8.02 1374000 6.9919 up up correct
2878.HK Solomon Systech (International) Limited 20191217 0 0.153 0.155 0.151 0.155 472000 0.1535 up up correct
2880.HK Liaoning Port Co.Ltd 20191217 0 0.98 0.99 0.97 0.99 1355400 0.9142 up up correct
2883.HK China Oilfield Services Limited 20191217 0 11.88 11.88 11.38 11.52 14298000 10.9562 down up incorrect
2885.HK Peiport Holdings Ltd 20191217 0 0.365 0.365 0.365 0.365 10000 0.3539
2886.HK Binhai Investment Company Limited 20191217 0 1.5 1.51 1.5 1.51 56000 1.3867 up up correct
2888.HK Standard Chartered PLC 20191217 0 75 75 73.9 74.25 573456 70.8723 down down correct
2892.HK Million Cities Holdings Limited 20191217 0 1.26 1.26 1.26 1.26 800000 1.26
2899.HK Zijin Mining Group Company Limited 20191217 0 3.3 3.32 3.27 3.31 27973623 3.1579 up up correct
2914.HK Winfull Group Holdings Limited 20191217 0 2516 2518 2499 2499 9985800 2499 down down correct
2922.HK Oriental Explorer Holdings Limited 20191217 0 1714 1720 1714 1720 11000 1146.6049 up up correct
297.HK SINOFERT HOLDINGS LTD 20191217 0 0.77 0.79 0.76 0.77 10086000 0.7167
299.HK GLORY SUN LAND GROUP LTD 20191217 0 0.83 0.85 0.83 0.85 604000 0.85 up up correct
302.HK CMGE TECHNOLOGY GROUP LTD 20191217 0 2.89 2.94 2.85 2.86 7698000 2.7455 down down correct
3020.HK OL 20191217 0 682.5 682.5 682.5 682.5 0 682.5
303.HK VTECH HOLDINGS LTD 20191217 0 75.55 79.15 75.4 77.8 956280 65.3436 up up correct
305.HK WULING MOTORS HOLDINGS LTD 20191217 0 0.345 0.345 0.295 0.3 3952500 0.2977 down down correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20191217 0 1.25 1.29 1.25 1.27 12202400 1.27 up up correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20191217 0 1.33 1.33 1.3 1.31 98000 1.2804 down down correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20191217 0 5.91 5.95 5.89 5.93 789140 5.2365 up up correct
321.HK TEXWINCA HOLDINGS LTD 20191217 0 1.93 1.98 1.92 1.95 1824000 1.6936 up up correct
323.HK MAANSHAN IRON AND STEEL LTD H 20191217 0 3.05 3.06 3.02 3.05 7011127 2.7149
327.HK PAX GLOBAL TECHNOLOGY LTD 20191217 0 3.33 3.42 3.29 3.37 2976174 3.1387 up up correct
330.HK ESPRIT HOLDINGS LTD 20191217 0 1.58 1.62 1.58 1.61 1577649 1.61 up up correct
3300.HK China Glass Holdings Limited 20191217 0 0.35 0.355 0.35 0.355 284000 0.3468 up up correct
3301.HK Ronshine China Holdings Limited 20191217 0 10.3 10.58 10.2 10.38 3552000 8.6387 up up correct
3302.HK Kinergy Corporation Ltd 20191217 0 0.55 0.58 0.53 0.53 1034000 0.5166 down down correct
3303.HK Jutal Offshore Oil Services Limited 20191217 0 0.66 0.68 0.65 0.68 458000 0.403 up up correct
3306.HK JNBY Design Limited 20191217 0 10.44 10.7 10.44 10.6 412000 8.5915 up up correct
3308.HK Golden Eagle Retail Group Limited 20191217 0 8.79 8.79 8.64 8.65 30000 7.5529 down down correct
3309.HK C 20191217 0 4.89 4.94 4.89 4.91 1072000 4.8741 up up correct
3311.HK China State Construction International Holdings Limited 20191217 0 6.19 6.65 6.17 6.62 30496982 5.8405 up up correct
3313.HK ArtGo Holdings Limited 20191217 0 0.28 0.31 0.28 0.305 210660000 0.305 up up correct
3315.HK Goldpac Group Limited 20191217 0 1.77 1.78 1.77 1.77 593000 1.5189
3316.HK Binjiang Service Group Co. Ltd 20191217 0 6.86 6.95 6.86 6.94 61000 6.5802 up down incorrect
3318.HK China Boton Group Company Limited 20191217 0 1.36 1.36 1.36 1.36 0 1.36
3319.HK A 20191217 0 26.85 27 26.05 26.05 3448436 25.6372 down down correct
3320.HK China Resources Pharmaceutical Group Limited 20191217 0 7.19 7.29 7.19 7.28 2849454 6.7686 up up correct
3321.HK Wai Hung Group Holdings Limited 20191217 0 0.84 0.88 0.8 0.88 920000 0.88 up up correct
3322.HK Win Hanverky Holdings Limited 20191217 0 0.51 0.52 0.5 0.51 540000 0.51
3323.HK China National Building Material Company Limited 20191217 0 7.87 7.87 7.73 7.79 25149708 7.0659 down down correct
3326.HK Perfect Group International Holdings Limited 20191217 0 0.68 0.68 0.65 0.65 105000 0.5819 down down correct
3328.HK Bank of Communications Co. Ltd 20191217 0 5.33 5.52 5.33 5.51 29745183 4.7565 up up correct
3329.HK BOCOM International Holdings Company Limited 20191217 0 1.13 1.15 1.12 1.13 1193382 0.947
3330.HK Lingbao Gold Group Company Ltd 20191217 0 1.06 1.11 1.06 1.1 304000 1.1 up up correct
3331.HK Vinda International Holdings Limited 20191217 0 15.1 15.3 14.92 15.14 271864 14.6817 up up correct
3332.HK Nanjing Sinolife United Company Limited 20191217 0 0.178 0.18 0.178 0.18 56000 0.18 up up correct
3333.HK China Evergrande Group 20191217 0 21.55 21.7 21.1 21.25 11175327 18.8716 down down correct
3336.HK Ju Teng International Holdings Limited 20191217 0 2.02 2.04 2.01 2.03 1016000 1.8496 up up correct
3337.HK Anton Oilfield Services Group 20191217 0 0.8 0.84 0.8 0.84 29098000 0.84 up up correct
3339.HK OL 20191217 0 2.32 2.38 2.31 2.37 5660000 2.37 up up correct
3344.HK GTI Holdings Limited 20191217 0 0.108 0.109 0.103 0.106 31250000 0.106 down down correct
3348.HK China PengFei Group Limited 20191217 0 1.05 1.08 1.04 1.06 226000 0.9261 up up correct
3360.HK Far East Horizon Limited 20191217 0 7.4 7.49 7.33 7.44 5640473 6.7656 up up correct
3363.HK Zhengye International Holdings Company Limited 20191217 0 0.74 0.75 0.73 0.75 106817 0.6714 up up correct
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20191217 0 2.5 2.55 2.47 2.51 274000 2.4931 up up correct
3368.HK Parkson Retail Group Limited 20191217 0 0.64 0.67 0.64 0.64 86500 0.64
3369.HK Qinhuangdao Port Co. Ltd 20191217 0 1.45 1.46 1.43 1.45 546000 1.2637
337.HK GREENLAND HONG KONG HOLDINGS LTD 20191217 0 3.14 3.24 3.14 3.2 2522000 2.5771 up up correct
3377.HK Sino 20191217 0 3.03 3.06 2.99 3.04 5509584 2.6559 up up correct
3378.HK Xiamen International Port Co. Ltd 20191217 0 1.13 1.16 1.13 1.16 723000 1.0776 up up correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20191217 0 2.29 2.29 2.22 2.27 13653264 2.0299 down down correct
3380.HK Logan Group Company Limited 20191217 0 12.58 12.74 12.4 12.5 7588118 10.3995 down down correct
3382.HK Tianjin Port Development Holdings Limited 20191217 0 0.76 0.77 0.74 0.77 2232000 0.6934 up up correct
3383.HK Agile Group Holdings Limited 20191217 0 11.3 11.4 11.22 11.38 8032898 9.3072 up up correct
3389.HK Hengdeli Holdings Limited 20191217 0 0.32 0.325 0.32 0.32 836000 0.32
3393.HK Wasion Holdings Limited 20191217 0 3.63 3.75 3.63 3.75 232000 2.9367 up up correct
3395.HK Persta Resources Inc 20191217 0 0.445 0.53 0.445 0.47 579000 0.47 up up correct
3396.HK Legend Holdings Corporation 20191217 0 16.7 17.02 16.66 17.02 668659 15.7662 up up correct
3398.HK China Ting Group Holdings Limited 20191217 0 0.32 0.32 0.32 0.32 0 0.32
3399.HK OL 20191217 0 2.84 2.89 2.84 2.84 86500 2.84
341.HK CAFE DE CORAL HOLDINGS LTD 20191217 0 19.04 19.2 18.8 18.8 2163100 18.1994 down down correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20191217 0 1.14 1.14 1.11 1.13 448000 1.13 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20191217 0 3.94 3.95 3.86 3.93 1401121 3.4065 down up incorrect
354.HK CHINASOFT INTERNATIONAL LTD 20191217 0 4.57 4.59 4.39 4.45 66430998 4.4136 down down correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20191217 0 4.95 4.99 4.8 4.89 397000 4.89 down down correct
358.HK JIANGXI COPPER LTD H 20191217 0 10.18 10.3 10.08 10.18 8760578 9.9642
3600.HK Modern Dental Group Limited 20191217 0 1.4 1.45 1.4 1.41 496000 1.3607 up down incorrect
3601.HK 360 Ludashi Holdings Limited 20191217 0 3.95 4.41 3.91 4.36 3433000 4.2635 up down incorrect
3603.HK Xinji Shaxi Group Co. Ltd 20191217 0 3.19 3.27 3.16 3.19 4014000 3.1731
3606.HK Fuyao Glass Industry Group Co. Ltd 20191217 0 24.25 24.3 23.8 24.1 1531600 22.814 down up incorrect
3608.HK Yongsheng Advanced Materials Company Limited 20191217 0 1.74 1.81 1.7 1.79 77500 1.716 up up correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20191217 0 10.14 10.3 10.1 10.2 850000 9.8038 up up correct
3616.HK Ever Reach Group (Holdings) Company Limited 20191217 0 0.97 0.99 0.93 0.98 344000 0.9383 up up correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20191217 0 3.98 4.04 3.94 4.04 12829397 3.435 up up correct
3623.HK China Success Finance Group Holdings Limited 20191217 0 0.7 0.7 0.69 0.69 6000 0.69 down down correct
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20191217 0 0.72 0.72 0.72 0.72 0 0.72
3628.HK RENHENG Enterprise Holdings Limited 20191217 0 0.275 0.275 0.275 0.275 0 0.275
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20191217 0 14.56 14.8 14.56 14.8 1553000 12.8121 up down incorrect
3633.HK Zhongyu Gas Holdings Limited 20191217 0 6.95 6.99 6.85 6.9 544000 6.7306 down down correct
3636.HK Poly Culture Group Corporation Limited 20191217 0 5.24 5.3 5.2 5.26 53100 5.165 up down incorrect
3638.HK Huabang Technology Holdings Limited 20191217 0 0.44 0.44 0.425 0.425 864000 0.425 down up incorrect
3639.HK Yida China Holdings Limited 20191217 0 2.18 2.18 2.18 2.18 0 2.18
3662.HK Aoyuan Healthy Life Group Company Limited 20191217 0 5.68 5.83 5.68 5.74 5833000 5.506 up up correct
3666.HK TANSH Global Food Group Co. Ltd 20191217 0 0.163 0.163 0.157 0.157 880000 0.157 down down correct
3668.HK Yancoal Australia Ltd 20191217 0 15.4 15.44 15.36 15.4 15900 15.1851
3669.HK OL 20191217 0 7 7.2 6.96 7.13 5567500 7.13 up up correct
3678.HK Holly Futures Co. Ltd 20191217 0 1.14 1.15 1.14 1.15 50000 1.0624 up down incorrect
3681.HK SinoMab BioScience Limited 20191217 0 4 4 3.9 3.97 534900 3.97 down up incorrect
3683.HK Great Harvest Maeta Group Holdings Limited 20191217 0 1.45 1.48 1.44 1.48 140000 1.48 up up correct
3686.HK Clifford Modern Living Holdings Limited 20191217 0 0.58 0.58 0.58 0.58 0 0.5303
3688.HK Top Spring International Holdings Limited 20191217 0 1.37 1.38 1.34 1.34 480000 1.2473 down down correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20191217 0 4.99 5 4.96 4.96 7402500 4.96 down down correct
3690.HK Meituan 20191217 0 102.8 105.5 102 104.5 20752130 104.5 up up correct
3692.HK Hansoh Pharmaceutical Group Company Limited 20191217 0 23.55 24.4 23.55 24.35 5157945 24.293 up up correct
3698.HK Huishang Bank Corporation Limited 20191217 0 2.84 3 2.84 2.91 885000 2.7247 up up correct
3699.HK Everbright Grand China Assets Limited 20191217 0 0.5 0.5 0.5 0.5 0 0.4445
3700.HK Inke Limited 20191217 0 1.04 1.06 1.03 1.04 1665000 1.04
3708.HK China Supply Chain Holdings Limited 20191217 0 0.27 0.285 0.27 0.285 1340000 0.285 up up correct
3709.HK EEKA Fashion Holdings Limited 20191217 0 8.95 9.15 8.85 9.15 1836000 8.5781 up up correct
3728.HK Ching Lee Holdings Limited 20191217 0 0.231 0.24 0.231 0.24 2010000 0.228 up up correct
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20191217 0 1.27 1.3 1.27 1.29 1063000 1.2295 up down incorrect
3738.HK Vobile Group Limited 20191217 0 2.08 2.09 2.01 2.09 11955900 0.5225 up up correct
3759.HK Pharmaron Beijing Co. Ltd 20191217 0 43.65 44.85 43.25 44.7 1638300 44.4968 up down incorrect
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20191217 0 2.22 2.23 2.21 2.21 142000 1.7881 down down correct
3773.HK NNK Group Limited 20191217 0 0.5 0.5 0.5 0.5 12000 0.5
3778.HK OL 20191217 0 0.41 0.42 0.405 0.41 228000 0.41
3788.HK China Hanking Holdings Limited 20191217 0 1.64 1.69 1.64 1.68 11000 1.4186 up down incorrect
3789.HK Royal Deluxe Holdings Limited 20191217 0 0.138 0.144 0.136 0.138 304000 0.1332
3798.HK Homeland Interactive Technology Ltd 20191217 0 2.55 2.64 2.5 2.55 1148000 2.3187
3799.HK Dali Foods Group Company Limited 20191217 0 5.61 5.69 5.52 5.67 3692183 5.2946 up down incorrect
38.HK FIRST TRACTOR LTD H 20191217 0 1.63 1.71 1.63 1.68 1742000 1.6534 up up correct
3800.HK GCL 20191217 0 0.3 0.325 0.3 0.315 219923490 0.315 up up correct
3808.HK Sinotruk (Hong Kong) Limited 20191217 0 15.08 15.22 14.88 14.98 4661348 13.739 down down correct
3813.HK Pou Sheng International (Holdings) Limited 20191217 0 2.6 2.62 2.59 2.6 2513000 2.6
3816.HK KFM Kingdom Holdings Limited 20191217 0 0.355 0.355 0.355 0.355 0 0.355
3818.HK China Dongxiang (Group) Co. Ltd 20191217 0 0.85 0.86 0.84 0.86 3107000 0.7555 up up correct
382.HK EDVANTAGE GROUP HOLDINGS LTD 20191217 0 4.31 4.36 4.24 4.25 1204000 4.1532 down down correct
3822.HK Sam Woo Construction Group Limited 20191217 0 0.136 0.158 0.13 0.14 4776000 0.1185 up up correct
3828.HK Ming Fai International Holdings Limited 20191217 0 0.79 0.82 0.78 0.82 22000 0.7595 up up correct
3830.HK Kiddieland International Limited 20191217 0 0.305 0.315 0.3 0.305 1745000 0.155
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20191217 0 0.42 0.425 0.42 0.425 749000 0.425 up up correct
3836.HK China Harmony Auto Holding Limited 20191217 0 3.89 3.93 3.77 3.86 4971500 3.6879 down down correct
3838.HK China Starch Holdings Limited 20191217 0 0.137 0.146 0.137 0.14 3390000 0.1257 up up correct
3839.HK Chia Tai Enterprises International Limited 20191217 0 1.45 1.5 1.45 1.5 4100 1.5 up down incorrect
3848.HK Wealthy Way Group Limited 20191217 0 6.62 6.62 6.51 6.62 150000 6.5244
3860.HK Speed Apparel Holding Limited 20191217 0 0.56 0.57 0.55 0.57 5825000 0.57 up up correct
3866.HK Bank of Qingdao Co. Ltd 20191217 0 6.8 6.8 6.8 6.8 1800000 6.2343
3868.HK Xinyi Energy Holdings Limited 20191217 0 1.95 1.95 1.91 1.93 3300000 1.752 down down correct
3869.HK Hospital Corporation of China Limited 20191217 0 12 12 12 12 0 12
3877.HK CSSC (Hong Kong) Shipping Company Limited 20191217 0 1.1 1.13 1.09 1.12 1246000 0.9696 up up correct
3878.HK Vicon Holdings Limited 20191217 0 3.19 3.25 3.19 3.25 120000 3.25 up up correct
3882.HK Sky Light Holdings Limited 20191217 0 0.295 0.3 0.29 0.295 710000 0.295
3883.HK China Aoyuan Group Limited 20191217 0 11.8 11.84 11.58 11.78 4709143 10.07 down down correct
3888.HK Kingsoft Corporation Limited 20191217 0 19.78 19.84 19.24 19.58 12867200 19.292 down down correct
3889.HK Global Sweeteners Holdings Limited 20191217 0 0.1 0.102 0.1 0.101 140000 0.101 up up correct
3893.HK Crosstec Group Holdings Limited 20191217 0 0.03 0.03 0.03 0.03 0 0.12
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20191217 0 27 28.5 27 28.3 2847429 27.297 up up correct
3899.HK CIMC Enric Holdings Limited 20191217 0 4.8 4.85 4.68 4.79 9434000 4.4215 down down correct
3900.HK Greentown China Holdings Limited 20191217 0 8.64 8.75 8.46 8.51 5140909 7.8169 down down correct
3903.HK Hanhua Financial Holding Co. Ltd 20191217 0 0.405 0.42 0.4 0.405 184000 0.3819
3908.HK China International Capital Corporation Limited 20191217 0 14.32 14.92 14.26 14.76 27402400 14.6003 up down incorrect
3918.HK NagaCorp Ltd 20191217 0 13.82 14.08 13.76 13.8 3782540 12.9611 down down correct
3919.HK Golden Power Group Holdings Limited 20191217 0 0.465 0.495 0.455 0.455 88000 0.4269 down down correct
3933.HK The United Laboratories International Holdings Limited 20191217 0 5.02 5.17 5.02 5.07 3768000 4.8928 up up correct
3938.HK LFG Investment Holdings Limited 20191217 0 0.78 0.82 0.77 0.82 1256000 0.7738 up up correct
3939.HK Wanguo International Mining Group Limited 20191217 0 1.72 1.73 1.67 1.69 962000 1.6621 down down correct
3948.HK OL 20191217 0 5.06 5.18 5.05 5.18 62100 5.18 up up correct
3958.HK Orient Securities Company Limited 20191217 0 4.71 4.92 4.62 4.89 7044400 4.4271 up up correct
3963.HK China Rongzhong Financial Holdings Company Limited 20191217 0 0.4 0.4 0.4 0.4 0 0.4
3968.HK China Merchants Bank Co. Ltd 20191217 0 39.2 40.15 38.65 40.05 28145852 37.6883 up up correct
3969.HK China Railway Signal & Communication Corporation Limited 20191217 0 4.4 4.5 4.36 4.49 5458824 3.6706 up up correct
3978.HK China Beststudy Education Group 20191217 0 3.24 3.39 3.19 3.35 834000 3.2222 up down incorrect
3983.HK China BlueChemical Ltd 20191217 0 1.87 1.89 1.86 1.89 3224879 1.6994 up down incorrect
3988.HK Bank of China Limited 20191217 0 3.23 3.3 3.23 3.29 282529724 2.841 up up correct
3989.HK Capital Environment Holdings Limited 20191217 0 0.142 0.144 0.141 0.143 4156000 0.143 up up correct
3990.HK Midea Real Estate Holding Limited 20191217 0 21.8 23.5 21.75 23.5 5400600 19.7512 up up correct
3991.HK Changhong Jiahua Holdings Limited 20191217 0 0.65 0.65 0.64 0.65 30000 0.5832
3993.HK China Molybdenum Co. Ltd 20191217 0 2.99 3.1 2.99 3.06 31756000 2.9744 up down incorrect
3996.HK China Energy Engineering Corporation Limited 20191217 0 0.89 0.9 0.89 0.9 392000 0.8286 up up correct
3998.HK Bosideng International Holdings Limited 20191217 0 3.14 3.17 3.09 3.12 42232400 2.9009 down down correct
3999.HK DaChan Food (Asia) Limited 20191217 0 0.6 0.6 0.59 0.59 17000 0.59 down down correct
400.HK COGOBUY 20191217 0 1.31 1.39 1.31 1.38 1309000 1.38 up up correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20191217 0 5.25 5.27 5.23 5.26 2365779 4.5675 up down incorrect
41.HK GREAT EAGLE HOLDINGS LTD 20191217 0 27.2 27.35 27.1 27.1 54918 25.2503 down down correct
410.HK SOHO CHINA LTD 20191217 0 2.76 2.8 2.76 2.78 3318500 2.78 up up correct
425.HK MINTH GROUP LTD 20191217 0 28.4 28.95 28.15 28.8 5138100 27.431 up up correct
43.HK CP POKPHAND LTD 20191217 0 0.65 0.67 0.64 0.64 10072000 0.5367 down up incorrect
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20191217 0 4.96 4.98 4.95 4.98 1310700 4.4028 up up correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20191217 0 30.2 31.35 30.2 31.2 586504 28.2963 up up correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20191217 0 8.96 8.98 8.8 8.89 398009 8.7735 down down correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20191217 0 0.174 0.182 0.174 0.178 50134000 0.178 up up correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20191217 0 0.89 0.91 0.88 0.9 24195000 0.8822 up up correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20191217 0 3.55 3.67 3.55 3.61 814800 3.0526 up up correct
488.HK LAI SUN DEVELOPMENT LTD 20191217 0 10.5 10.66 10.14 10.58 383979 8.9814 up up correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20191217 0 3.72 3.73 3.65 3.7 2934000 3.7 down down correct
497.HK CSI PROPERTIES LTD 20191217 0 0.27 0.275 0.265 0.275 7090000 0.2646 up up correct
506.HK CHINA FOODS LTD 20191217 0 3 3.02 2.98 3.01 496000 2.8782 up up correct
511.HK TELEVISION BROADCASTS LTD 20191217 0 12.3 12.32 11.88 11.96 838600 11.7174 down down correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20191217 0 4.29 4.46 4.29 4.42 1265325 4.281 up up correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20191217 0 2.01 2.01 1.99 2 1106000 1.6915 down down correct
52.HK FAIRWOOD HOLDINGS LTD 20191217 0 20.1 20.1 19.9 20 113000 18.2466 down up incorrect
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20191217 0 8.69 9.04 8.69 8.99 852500 8.8336 up up correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20191217 0 0.96 0.98 0.96 0.98 13243508 0.8614 up up correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20191217 0 2.47 2.49 2.43 2.47 446000 2.1371
546.HK FUFENG GROUP LTD 20191217 0 3.46 3.53 3.45 3.52 1717007 3.1751 up up correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20191217 0 0.99 1.01 0.99 1 10615150 0.9537 up up correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20191217 0 4.14 4.15 4.07 4.12 578200 3.814 down down correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20191217 0 1.34 1.35 1.33 1.34 1398000 1.2332
581.HK CHINA ORIENTAL LTD 20191217 0 2.95 3.05 2.94 3.03 8596000 2.6969 up up correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20191217 0 1.05 1.11 1.01 1.1 3712500 1.1 up up correct
586.HK China Conch Venture Holdings Ltd 20191217 0 32 32.75 32 32.5 3542261 31.2273 up up correct
588.HK BEIJING NORTH STAR LTD H 20191217 0 2.53 2.53 2.48 2.52 987300 2.2909 down down correct
59.HK SKYFAME REALTY HOLDINGS LTD 20191217 0 1.04 1.05 1.03 1.05 4270000 0.9935 up up correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20191217 0 20.3 20.6 20.3 20.55 455678 18.846 up up correct
596.HK INSPUR INTERNATIONAL LTD 20191217 0 3.22 3.22 3.16 3.19 350000 3.19 down down correct
598.HK SINOTRANS LTD H 20191217 0 2.58 2.6 2.52 2.54 15898000 2.2868 down up incorrect
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20191217 0 12.8 13.22 12.78 13.06 3670871 13.06 up up correct
6030.HK CITIC Securities Company Limited 20191217 0 16.2 17.04 16.14 16.96 49785896 15.5977 up up correct
6033.HK Telecom Digital Holdings Limited 20191217 0 2.61 2.65 2.61 2.63 55000 2.166 up up correct
6036.HK Apex Ace Holding Limited 20191217 0 0.193 0.195 0.193 0.193 60000 0.193
6038.HK G & M Holdings Limited 20191217 0 0.198 0.198 0.198 0.198 0 0.1611
604.HK SHENZHEN INVESTMENT LTD 20191217 0 3.2 3.21 3.17 3.18 5249487 2.7522 down down correct
6055.HK China Tobacco International (HK) Company Limited 20191217 0 19.28 19.68 19.28 19.54 3119000 19.2861 up down incorrect
6058.HK China Industrial Securities International Financial Group Limited 20191217 0 0.29 0.31 0.285 0.31 6610000 0.31 up up correct
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20191217 0 30.1 30.35 29.6 29.9 5204100 29.9 down down correct
6066.HK CSC Financial Co. Ltd 20191217 0 6.54 7.05 6.54 6.72 28295500 6.1773 up up correct
6068.HK Wisdom Education International Holdings Company Limited 20191217 0 3.33 3.33 3.27 3.28 300000 2.7786 down up incorrect
6069.HK Sheng Ye Capital Limited 20191217 0 7.52 7.6 7.48 7.52 1194000 7.4001
607.HK FULLSHARE HOLDINGS LTD 20191217 0 0.175 0.177 0.172 0.174 79089755 0.174 down down correct
6080.HK Wing Chi Holdings Limited 20191217 0 0.47 0.495 0.47 0.485 1218000 0.485 up down incorrect
6083.HK World 20191217 0 0.59 0.6 0.59 0.59 88000 0.4989
6088.HK FIT Hon Teng Limited 20191217 0 2.76 2.83 2.76 2.79 5258000 2.79 up up correct
6090.HK Centurion Corporation Limited 20191217 0 2.51 2.51 2.51 2.51 0 2.4428
6093.HK Hevol Services Group Co. Limited 20191217 0 1.37 1.38 1.36 1.37 106000 1.37
6098.HK Country Garden Services Holdings Company Limited 20191217 0 26.6 26.75 26.25 26.7 5480605 26.4907 up down incorrect
6099.HK China Merchants Securities Co. Ltd 20191217 0 9.35 9.88 9.35 9.75 2693000 8.5118 up down incorrect
6100.HK Tongdao Liepin Group 20191217 0 16.28 18.7 15.8 16.68 12001209 16.68 up up correct
6110.HK Topsports International Holdings Limited 20191217 0 8.95 8.99 8.78 8.85 6357000 8.4167 down up incorrect
6111.HK DaFa Properties Group Limited 20191217 0 4.95 5.03 4.76 4.93 1021375 4.7026 down down correct
6113.HK UTS Marketing Solutions Holdings Limited 20191217 0 1.16 1.18 1.15 1.15 598000 1.0121 down down correct
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20191217 0 1.45 1.54 1.43 1.46 4099800 1.46 up up correct
6117.HK Rizhao Port Jurong Co. Ltd 20191217 0 0.96 0.98 0.95 0.95 458000 0.9099 down down correct
6118.HK Austar Lifesciences Limited 20191217 0 5.1 5.15 4.96 5.1 58000 5.1
6119.HK Tian Yuan Group Holdings Limited 20191217 0 0.42 0.42 0.42 0.42 0 0.3574
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20191217 0 3.3 3.3 3.3 3.3 0 2.5629
6123.HK YTO Express (International) Holdings Limited 20191217 0 1.78 1.8 1.77 1.77 110000 1.7336 down up incorrect
6128.HK Graphex Group Limited 20191217 0 3.79 3.8 3.74 3.79 2604000 3.79
6133.HK Vital Innovations Holdings Limited 20191217 0 0.35 0.37 0.35 0.37 82000 0.37 up up correct
6136.HK Kangda International Environmental Company Limited 20191217 0 0.79 0.8 0.78 0.8 646000 0.8 up up correct
6138.HK Harbin Bank Co. Ltd 20191217 0 1.51 1.55 1.51 1.55 134000 1.4144 up up correct
6139.HK OL 20191217 0 28.65 28.85 28.15 28.25 1063216 28.25 down down correct
6158.HK Zhenro Properties Group Limited 20191217 0 5.57 5.64 5.55 5.58 9692798 5.2922 up up correct
6160.HK BeiGene Ltd 20191217 0 101.8 101.8 97.6 99.9 280000 99.9 down down correct
6161.HK Target Insurance (Holdings) Limited 20191217 0 0.56 0.58 0.54 0.57 160000 0.57 up up correct
6162.HK China Tianrui Automotive Interiors Co. LTD 20191217 0 0.111 0.111 0.111 0.111 400000 0.1019
6163.HK Gemilang International Limited 20191217 0 1.68 1.68 1.68 1.68 0 1.5971
6166.HK China VAST Industrial Urban Development Company Limited 20191217 0 2.9 2.92 2.87 2.9 479000 2.5139
6169.HK China YuHua Education Corporation Limited 20191217 0 5.29 5.29 5.18 5.22 10799950 4.9547 down up incorrect
6178.HK Everbright Securities Company Limited 20191217 0 6.2 6.47 6.12 6.38 2506200 6.1489 up up correct
6182.HK Twintek Investment Holdings Limited 20191217 0 0.375 0.375 0.375 0.375 0 0.3481
6185.HK CanSino Biologics Inc 20191217 0 53 55 51.85 54.4 458400 54.4 up up correct
6186.HK China Feihe Limited 20191217 0 7.8 7.88 7.54 7.62 6991000 7.2455 down down correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20191217 0 5 5.08 4.3 4.32 12756000 4.32 down up incorrect
6190.HK Bank of Jiujiang Co. Ltd 20191217 0 10.74 10.74 10.74 10.74 200 10.4938
6196.HK Bank of Zhengzhou Co. Ltd 20191217 0 2.75 2.79 2.75 2.78 1392015 2.1654 up down incorrect
6198.HK Qingdao Port International Co. Ltd 20191217 0 5.54 5.54 5.3 5.41 3351000 4.785 down down correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20191217 0 5.71 5.85 5.7 5.85 456400 5.85 up up correct
6288.HK Fast Retailing Co. Ltd 20191217 0 47.6 47.65 47.45 47.45 3763 46.9648 down down correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20191217 0 4.49 4.49 4.31 4.34 7663000 4.1378 down down correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20191217 0 1.65 1.67 1.65 1.66 9582000 1.3954 up up correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20191217 0 4.91 4.96 4.85 4.9 3239000 4.6874 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20191217 0 2.33 2.42 2.32 2.4 18903260 2.1106 up up correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20191217 0 4.25 4.32 4.2 4.3 10502000 4.2271 up up correct
6805.HK Kimou Environmental Holding Limited 20191217 0 0.76 0.76 0.72 0.72 348000 0.72 down down correct
6806.HK Shenwan Hongyuan Group Co. Ltd 20191217 0 2.18 2.35 2.18 2.32 14263200 2.126 up up correct
6808.HK Sun Art Retail Group Limited 20191217 0 8.94 9.07 8.91 8.95 8172548 8.6046 up up correct
6811.HK Tai Hing Group Holdings Limited 20191217 0 1.66 1.69 1.65 1.67 422000 1.5626 up up correct
6812.HK Winson Holdings Hong Kong Limited 20191217 0 0.495 0.495 0.48 0.48 970000 0.4266 down up incorrect
6816.HK Prosper Construction Holdings Limited 20191217 0 0.8 0.8 0.8 0.8 0 0.8
6818.HK China Everbright Bank Company Limited 20191217 0 3.56 3.68 3.56 3.68 10698663 3.1184 up up correct
6819.HK IntelliCentrics Global Holdings Ltd 20191217 0 4.9 4.95 4.7 4.72 55500 4.72 down down correct
6820.HK FriendTimes Inc 20191217 0 1 1 0.97 0.99 174000 0.9114 down down correct
6822.HK King's Flair International (Holdings) Limited 20191217 0 1.19 1.19 1.13 1.15 376000 0.9822 down down correct
6823.HK HKT Trust and HKT Limited 20191217 0 11.26 11.36 11.18 11.22 10210259 9.917 down down correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20191217 0 45 45 44 44.6 817900 43.4131 down up incorrect
6829.HK Dragon Rise Group Holdings Limited 20191217 0 0.206 0.206 0.206 0.206 40000 0.206
6830.HK Huazhong In 20191217 0 1.1 1.11 1.07 1.09 6862000 1.0776 down down correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20191217 0 0.34 0.38 0.34 0.36 48000 0.36 up up correct
6836.HK Tianyun International Holdings Limited 20191217 0 0.94 0.97 0.93 0.95 3206600 0.9209 up up correct
6837.HK Haitong Securities Co. Ltd 20191217 0 8.66 9.07 8.59 9.03 29436316 8.2115 up up correct
6838.HK Winox Holdings Limited 20191217 0 2.58 2.67 2.58 2.67 210000 2.144 up up correct
6839.HK Yunnan Water Investment Co. Limited 20191217 0 1.7 1.73 1.69 1.7 382000 1.4517
6855.HK Ascentage Pharma Group International 20191217 0 30.65 31.95 30.5 31.45 96600 31.45 up up correct
6858.HK Honma Golf Limited 20191217 0 5.83 5.87 5.69 5.7 432000 5.0374 down down correct
686.HK PANDA GREEN ENERGY GROUP LTD 20191217 0 0.181 0.183 0.177 0.182 4940000 0.182 up up correct
6860.HK FingerTango Inc 20191217 0 0.6 0.62 0.57 0.6 533000 0.6
6862.HK Haidilao International Holding Ltd 20191217 0 32.9 33.25 32.25 32.5 3945191 32.3373 down down correct
6865.HK Flat Glass Group Co. Ltd 20191217 0 4.51 4.56 4.49 4.56 3817000 4.5105 up up correct
6866.HK Zuoli Kechuang Micro 20191217 0 0.465 0.465 0.465 0.465 82000 0.465
6868.HK Tenfu (Cayman) Holdings Company Limited 20191217 0 5.95 6 5.95 6 143000 5.4885 up down incorrect
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20191217 0 14.3 14.58 14.22 14.22 2275500 13.5075 down down correct
6877.HK CLSA Premium Limited 20191217 0 0.305 0.315 0.29 0.3 445000 0.3 down up incorrect
6878.HK Differ Group Holding Company Limited 20191217 0 0.455 0.455 0.43 0.44 3384000 0.4386 down down correct
6880.HK Tempus Holdings Limited 20191217 0 0.8 0.84 0.79 0.84 172000 0.84 up up correct
6881.HK China Galaxy Securities Co. Ltd 20191217 0 4.34 4.57 4.34 4.51 49224287 4.1248 up up correct
6882.HK EGL Holdings Company Limited 20191217 0 0.56 0.56 0.51 0.53 926000 0.53 down up incorrect
6885.HK Henan Jinma Energy Company Limited 20191217 0 3.24 3.31 3.24 3.3 98000 2.6838 up up correct
6886.HK Huatai Securities Co. Ltd 20191217 0 13.06 13.66 13 13.46 18488500 12.5555 up up correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20191217 0 0.18 0.189 0.18 0.189 101000 0.189 up up correct
6889.HK OL 20191217 0 10.22 10.34 10.22 10.28 124229 10.28 up up correct
6890.HK KangLi International Holdings Limited 20191217 0 1.05 1.06 1.05 1.06 22000 0.9924 up up correct
6893.HK Hin Sang Group (International) Holding Co. Ltd 20191217 0 0.7 0.76 0.69 0.69 82000 0.69 down down correct
6896.HK Golden Throat Holdings Group Company Limited 20191217 0 1.19 1.2 1.18 1.2 311500 1.0649 up up correct
6898.HK China Aluminum Cans Holdings Limited 20191217 0 0.51 0.52 0.5 0.52 68000 0.5042 up up correct
6899.HK Ourgame International Holdings Limited 20191217 0 0.4 0.4 0.4 0.4 0 0.4
69.HK SHANGRI LA ASIA LTD 20191217 0 8.43 8.51 8.33 8.35 3984000 8.35 down down correct
6908.HK HongGuang Lighting Holdings Company Limited 20191217 0 0.75 0.75 0.75 0.75 0 0.75
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20191217 0 2.56 2.6 2.56 2.58 37000 2.58 up up correct
6919.HK Renrui Human Resources Technology Holdings Limited 20191217 0 26.75 27.9 26.55 27.75 1348800 27.2422 up up correct
6928.HK TOMO Holdings Limited 20191217 0 0.8 0.89 0.78 0.88 1612000 0.88 up up correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20191217 0 0.38 0.415 0.34 0.385 28340000 0.385 up up correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20191217 0 0.365 0.38 0.365 0.375 8517600 1.667 up up correct
698.HK TONGDA GROUP HOLDINGS LTD 20191217 0 0.71 0.74 0.71 0.74 96350000 0.7392 up up correct
699.HK CAR INC 20191217 0 16.38 16.74 16.25 16.69 26891566 16.69 up up correct
709.HK GIORDANO INTERNATIONAL LTD 20191217 0 2.36 2.4 2.35 2.39 848000 2.072 up up correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20191217 0 0.92 0.93 0.91 0.92 1238000 0.6507
7200.HK CSOP Leveraged and Inverse Series 20191217 0 9.84 9.98 9.74 9.92 20690400 9.92 up up correct
7222.HK XL2 MR S&P500 20191217 0 1068 1070 1051 1061 55600 1061 down down correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191217 0 8.53 8.53 8.53 8.53 300 8.53
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20191217 0 10.38 10.44 10.38 10.4 3000 10.4 up up correct
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191217 0 8.09 8.35 8.09 8.28 1318700 8.28 up up correct
7300.HK CSOP Leveraged and Inverse Series 20191217 0 5.3 5.31 5.24 5.26 5871100 5.26 down down correct
7315.HK FI MR TOPIX 20191217 0 718 732 709 722 164300 722 up up correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20191217 0 1.15 1.17 1.11 1.12 11030000 1.1002 down down correct
7322.HK Global X Leveraged and Inverse Series 20191217 0 9.7 9.7 9.62 9.62 170700 9.62 down down correct
7336.HK Global X Leveraged and Inverse Series 20191217 0 5.48 5.48 5.48 5.48 300 5.48
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20191217 0 5.79 5.79 5.79 5.79 0 5.79
743.HK ASIA CEMENT CHINA CORP 20191217 0 11.26 11.26 10.96 11.14 1899000 9.8245 down up incorrect
7500.HK CSOP Hang Seng Index Daily ( 20191217 0 6.5 6.54 6.38 6.42 64641100 6.42 down down correct
751.HK SKYWORTH GROUP LTD 20191217 0 2.06 2.16 2.05 2.15 19249881 2.15 up down incorrect
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20191217 0 7.74 7.97 7.71 7.88 1622000 7.1437 up down incorrect
7568.HK CSOP NASDAQ 20191217 0 6.55 6.56 6.53 6.53 194400 6.53 down up incorrect
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20191217 0 5.58 5.58 5.37 5.42 1744700 5.42 down down correct
772.HK China Literature Ltd 20191217 0 32.5 34 32.2 33.05 4469696 33.05 up down incorrect
775.HK CKLIFE SCIENCES INC 20191217 0 0.78 0.8 0.77 0.79 12679212 0.7721 up down incorrect
777.HK NETDRAGON WEBSOFT LTD 20191217 0 19.24 19.3 18.82 19 768500 17.9242 down down correct
778.HK FORTUNE UNITS TRUST 20191217 0 8.97 8.99 8.94 8.94 1872000 7.8952 down down correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20191217 0 4.15 4.2 4.14 4.15 632000 4.0692
780.HK TONGCHENG 20191217 0 12.6 12.9 12.54 12.72 4162400 12.72 up up correct
788.HK China Tower Corp Ltd 20191217 0 1.67 1.75 1.66 1.73 1050365475 1.6699 up up correct
799.HK IGG Inc 20191217 0 5.98 6.19 5.93 6.03 13608715 5.4173 up down incorrect
8.HK PCCW LTD 20191217 0 4.65 4.65 4.61 4.65 5916669 4.0345
8001.HK Orient Securities International Holdings Limited 20191217 0 0.181 0.181 0.181 0.181 0 0.181
8005.HK Yuxing InfoTech Investment Holdings Limited 20191217 0 0.31 0.31 0.31 0.31 0 0.31
8006.HK Sino Splendid Holdings Limited 20191217 0 0.159 0.159 0.159 0.159 2250 0.159
8007.HK Global Strategic Group Limited 20191217 0 0.22 0.22 0.161 0.167 38100000 2.5108 down down correct
8009.HK Chinese Energy Holdings Limited 20191217 0 0.35 0.35 0.35 0.35 7250 0.35
8013.HK ECI Technology Holdings Limited 20191217 0 0.1 0.105 0.093 0.104 880000 0.104 up up correct
8016.HK CHANGHONG JH 20191217 0 0.65 0.65 0.64 0.65 30000 0.5824
8017.HK TradeGo FinTech Limited 20191217 0 0.4 0.4 0.4 0.4 80000 0.4
8018.HK Finsoft Financial Investment Holdings Limited 20191217 0 0.063 0.063 0.046 0.052 236000 0.52 down down correct
8019.HK OL 20191217 0 0.029 0.045 0.029 0.035 2455000 0.035 up up correct
8021.HK WLS Holdings Limited 20191217 0 0.02 0.02 0.02 0.02 0 0.02
8022.HK Evershine Group Holdings Limited 20191217 0 0.033 0.036 0.031 0.032 21680000 0.032 down down correct
8023.HK Kwong Man Kee Group Limited 20191217 0 0.4 0.4 0.4 0.4 0 0.3907
8025.HK Asian Capital Resources (Holdings) Limited 20191217 0 0.099 0.099 0.099 0.099 0 0.99
8026.HK China Brilliant Global Limited 20191217 0 0.71 0.72 0.69 0.72 2537000 0.72 up up correct
8027.HK KPM Holding Limited 20191217 0 0.068 0.083 0.06 0.081 56750000 2.025 up up correct
8028.HK Timeless Software Limited 20191217 0 0.032 0.035 0.031 0.032 16000000 0.032
8029.HK Sun International Group Limited 20191217 0 0.33 0.46 0.3 0.335 265000 0.335 up up correct
8031.HK ETS Group Limited 20191217 0 0.46 0.46 0.46 0.46 0 0.46
8032.HK Viva China Holdings Limited 20191217 0 0.5 0.5 0.5 0.5 80000 0.4332
8033.HK Vodatel Networks Holdings Limited 20191217 0 0.14 0.14 0.14 0.14 4000 0.1146
8035.HK Janco Holdings Limited 20191217 0 0.195 0.204 0.195 0.2 370000 0.2 up up correct
8036.HK eBroker Group Limited 20191217 0 0.17 0.17 0.17 0.17 860000 0.17
8037.HK China Biotech Services Holdings Limited 20191217 0 1.3 1.3 1.3 1.3 0 1.3
8039.HK KNK Holdings Limited 20191217 0 1.5 1.7 1.5 1.7 512000 1.7 up up correct
8041.HK Luxey International (Holdings) Limited 20191217 0 0.083 0.086 0.075 0.076 3780000 0.06 down down correct
8042.HK KOS International Holdings Limited 20191217 0 0.044 0.044 0.044 0.044 370000 0.044
8043.HK Atlinks Group Limited 20191217 0 0.14 0.14 0.14 0.14 40000 0.1368
8045.HK Jiangsu NandaSoft Technology Company Limited 20191217 0 0.058 0.058 0.058 0.058 54000 0.058
8047.HK China Ocean Group Development Limited 20191217 0 0.144 0.165 0.142 0.15 22938000 0.15 up down incorrect
8048.HK Yu Tak International Holdings Limited 20191217 0 0.065 0.067 0.065 0.067 120000 0.067 up up correct
8049.HK Jilin Province Huinan Changlong Bio 20191217 0 0.98 0.98 0.94 0.94 228000 0.8583 down down correct
8050.HK Quantum Thinking Limited 20191217 0 0.33 0.33 0.33 0.33 0 0.33
8051.HK CircuTech International Holdings Limited 20191217 0 8.88 8.88 8.88 8.88 0 8.88
8052.HK Luk Hing Entertainment Group Holdings Limited 20191217 0 0.042 0.042 0.042 0.042 4840000 0.042
8053.HK Pizu Group Holdings Limited 20191217 0 0.39 0.4 0.385 0.4 830000 0.3717 up up correct
8055.HK China E 20191217 0 0.107 0.116 0.103 0.116 704000 0.116 up up correct
8056.HK Life Concepts Holdings Limited 20191217 0 0.18 0.18 0.18 0.18 85000 0.18
8057.HK Madison Holdings Group Limited 20191217 0 0.203 0.203 0.198 0.198 340000 0.198 down down correct
8059.HK Glory Flame Holdings Limited 20191217 0 0.133 0.134 0.133 0.134 285000 0.134 up up correct
806.HK VALUE PARTNERS GROUP LTD 20191217 0 4.76 4.86 4.66 4.85 7140732 4.4946 up up correct
8060.HK Global Link Communications Holdings Limited 20191217 0 0.036 0.038 0.035 0.038 300000 0.38 up down incorrect
8062.HK EFT Solutions Holdings Limited 20191217 0 0.151 0.151 0.15 0.151 80000 0.1378
8065.HK KML Technology Group Limited 20191217 0 0.27 0.275 0.265 0.265 180000 0.2275 down up incorrect
8066.HK Phoenitron Holdings Limited 20191217 0 0.206 0.206 0.206 0.206 5000 0.206
8067.HK Oriental University City Holdings (H.K.) Limited 20191217 0 1.5 1.5 1.5 1.5 0 1.5
8069.HK WWPKG Holdings Company Limited 20191217 0 0.97 0.99 0.97 0.99 845000 0.99 up up correct
8071.HK China Netcom Technology Holdings Limited 20191217 0 0.03 0.031 0.029 0.031 75000 0.031 up up correct
8072.HK Roma Group Limited 20191217 0 0.221 0.221 0.221 0.221 32250 0.1898
8073.HK China Singyes New Materials Holdings Limited 20191217 0 0.65 0.65 0.65 0.65 728000 0.6329
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191217 0 3.4 3.4 3.4 3.4 0 3.1565
8075.HK Media Asia Group Holdings Limited 20191217 0 0.055 0.055 0.055 0.055 0 0.55
8076.HK Sing Lee Software (Group) Limited 20191217 0 0.173 0.173 0.172 0.172 510000 0.172 down down correct
8078.HK China Creative Digital Entertainment Limited 20191217 0 0.093 0.094 0.091 0.091 422000 0.091 down down correct
8079.HK Easy Repay Finance & Investment Limited 20191217 0 0.27 0.29 0.27 0.29 325000 0.29 up up correct
808.HK PROSPERITY REAL ESTATE INVESTMENT 20191217 0 2.99 3.03 2.99 3.02 745148 2.6283 up down incorrect
8080.HK North Asia Strategic Holdings Limited 20191217 0 0.57 0.57 0.57 0.57 0 0.5638
8081.HK Hang Tai Yue Group Holdings Limited 20191217 0 0.021 0.023 0.021 0.023 71600 0.023 up up correct
8082.HK Sun Entertainment Group Limited 20191217 0 0.65 0.66 0.65 0.66 1000000 0.5188 up up correct
8083.HK China Youzan Limited 20191217 0 0.47 0.475 0.465 0.475 14590000 0.475 up up correct
8086.HK Sino Vision Worldwide Holdings Limited 20191217 0 0.129 0.13 0.125 0.127 10944072 12.7 down down correct
8087.HK China 33 Media Group Limited 20191217 0 0.021 0.021 0.02 0.02 1420000 0.2 down up incorrect
8088.HK 8088 Investment Holdings Limited 20191217 0 0.065 0.065 0.065 0.065 23840 0.065
8091.HK OOH Holdings Limited 20191217 0 0.042 0.042 0.042 0.042 30000 0.042
8092.HK ITE (Holdings) Limited 20191217 0 0.029 0.033 0.029 0.033 2276000 0.0302 up up correct
8093.HK Million Stars Holdings Limited 20191217 0 0.305 0.305 0.305 0.305 0 0.305
8095.HK Beijing Beida Jade Bird Universal Sci 20191217 0 0.8 0.82 0.78 0.79 430000 0.79 down down correct
8096.HK Tasty Concepts Holding Limited 20191217 0 0.105 0.105 0.103 0.104 460000 0.104 down down correct
8098.HK CL Group (Holdings) Limited 20191217 0 0.088 0.09 0.088 0.09 650000 0.0721 up up correct
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20191217 0 4.94 5 4.88 4.99 8758468 4.361 up down incorrect
8100.HK GET Holdings Limited 20191217 0 0.4 0.4 0.4 0.4 3000 0.4
8101.HK EJE (Hong Kong) Holdings Limited 20191217 0 0.133 0.134 0.128 0.132 3000000 1.32 down down correct
8103.HK hmvod Limited 20191217 0 0.107 0.118 0.105 0.108 3792000 1.08 up down incorrect
8106.HK Shenghua Lande Scitech Limited 20191217 0 0.249 0.249 0.249 0.249 0 0.249
8107.HK Vision International Holdings Limited 20191217 0 0.098 0.098 0.079 0.089 2840000 0.7873 down down correct
8109.HK Kirin Group Holdings Limited 20191217 0 0.32 0.34 0.31 0.34 3090750 0.34 up up correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20191217 0 5.74 5.78 5.71 5.76 1020201 5.1435 up up correct
8111.HK China Technology Industry Group Limited 20191217 0 0.085 0.085 0.068 0.082 25000 0.41 down down correct
8112.HK Cornerstone Financial Holdings Limited 20191217 0 0.041 0.055 0.041 0.053 5904000 1.06 up up correct
8113.HK Hi 20191217 0 0.31 0.31 0.31 0.31 0 0.2737
8115.HK Shanghai Qingpu Fire 20191217 0 0.53 0.53 0.53 0.53 0 0.53
8117.HK China Primary Energy Holdings Limited 20191217 0 0.29 0.31 0.29 0.31 35000 0.31 up down incorrect
8118.HK Bortex Global Limited 20191217 0 0.4 0.4 0.395 0.4 280000 0.4
8120.HK OL 20191217 0 0.265 0.265 0.25 0.25 545000 0.25 down down correct
8121.HK Guru Online (Holdings) Limited 20191217 0 0.03 0.031 0.03 0.031 220000 0.31 up up correct
8123.HK Sinofortune Financial Holdings Limited 20191217 0 0.011 0.012 0.011 0.012 19626000 0.012 up up correct
8125.HK Royal Century Resources Holdings Limited 20191217 0 0.08 0.087 0.08 0.083 13796000 0.83 up down incorrect
8126.HK G.A. Holdings Limited 20191217 0 0.4 0.41 0.4 0.41 104000 0.41 up up correct
8128.HK China Geothermal Industry Development Group Limited 20191217 0 0.053 0.057 0.051 0.051 1152000 0.051 down down correct
8130.HK OL 20191217 0 0.165 0.177 0.16 0.174 8620750 0.174 up up correct
8133.HK Jete Power Holdings Limited 20191217 0 0.028 0.028 0.028 0.028 0 0.027
8135.HK ZMFY Automobile Glass Services Limited 20191217 0 0.43 0.43 0.43 0.43 0 0.43
8136.HK IMS Group Holdings Limited 20191217 0 0.097 0.104 0.097 0.1 140000 0.0913 up up correct
8137.HK Honbridge Holdings Limited 20191217 0 0.5 0.51 0.495 0.5 430000 0.5
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20191217 0 2.77 2.95 2.77 2.9 9000 2.9 up down incorrect
8140.HK BOSA Technology Holdings Limited 20191217 0 1.02 1.02 0.98 1 310000 1 down down correct
8142.HK Tak Lee Machinery Holdings Limited 20191217 0 1922 1953 1922 1950 14800 1949.9284 up down incorrect
8143.HK OL 20191217 0 0.065 0.065 0.065 0.065 296000 0.065
8145.HK TSO 20191217 0 2406 2406 2400 2400 400 2400 down down correct
8146.HK Grace Wine Holdings Limited 20191217 0 0.27 0.285 0.27 0.285 230000 0.285 up up correct
8147.HK Millennium Pacific Group Holdings Limited 20191217 0 0.071 0.074 0.07 0.07 15336000 0.07 down down correct
8148.HK Aurum Pacific (China) Group Limited 20191217 0 0.031 0.034 0.031 0.034 3740000 0.034 up up correct
8149.HK Altus Holdings Limited 20191217 0 0.285 0.285 0.285 0.285 0 0.2823
8150.HK Seamless Green China (Holdings) Limited 20191217 0 0.047 0.052 0.047 0.052 1340000 0.052 up up correct
8151.HK Bao Shen Holdings Limited 20191217 0 0.16 0.16 0.16 0.16 0 0.16
8152.HK M&L Holdings Group Limited 20191217 0 0.122 0.122 0.122 0.122 0 0.122
8153.HK Farnova Group Holdings Limited 20191217 0 0.087 0.087 0.07 0.075 106955750 0.075 down down correct
8156.HK Sinopharm Tech Holdings Limited 20191217 0 0.255 0.26 0.244 0.255 6610000 0.255
8157.HK XIANGXING INT 20191217 0 0.265 0.265 0.26 0.265 220000 0.265
8158.HK China Regenerative Medicine International Limited 20191217 0 0.26 0.275 0.247 0.25 989250 0.25 down down correct
8159.HK Glory Mark Hi 20191217 0 0.206 0.206 0.206 0.206 0 0.206
8160.HK Goldway Education Group Limited 20191217 0 0.141 0.16 0.126 0.154 5820000 0.154 up down incorrect
8161.HK MediNet Group Limited 20191217 0 0.057 0.065 0.057 0.065 50000 0.065 up up correct
8162.HK Loco Hong Kong Holdings Limited 20191217 0 0.84 0.86 0.83 0.86 7470000 0.86 up up correct
8163.HK Merdeka Financial Group Limited 20191217 0 0.092 0.092 0.092 0.092 20000 0.0751
8166.HK China Eco 20191217 0 0.033 0.035 0.033 0.033 1854000 0.33
8167.HK Neo Telemedia Limited 20191217 0 0.086 0.088 0.084 0.086 348000 0.086
8168.HK Amasse Capital Holdings Limited 20191217 0 0.105 0.114 0.102 0.102 60000 0.0951 down down correct
8169.HK Eco 20191217 0 0.091 0.091 0.091 0.091 0 0.091
8172.HK Lajin Entertainment Network Group Limited 20191217 0 0.099 0.099 0.099 0.099 0 0.099
8173.HK Union Asia Enterprise Holdings Limited 20191217 0 0.077 0.077 0.074 0.077 560000 0.385
8176.HK SuperRobotics Limited 20191217 0 2.9 2.9 2.9 2.9 0 2.9
8178.HK China Information Technology Development Limited 20191217 0 0.077 0.077 0.077 0.077 240000 1.848
8179.HK Palinda Group Holdings Limited 20191217 0 0.285 0.285 0.285 0.285 259920 0.285
818.HK HI SUN TECHNOLOGY CHINA LTD 20191217 0 1.27 1.28 1.26 1.27 1073000 1.27
8181.HK Shi Shi Services Limited 20191217 0 0.325 0.36 0.31 0.31 2456000 0.31 down down correct
8187.HK Jimu Group Limited 20191217 0 0.385 0.385 0.385 0.385 5000 0.385
8188.HK GME Group Holdings Limited 20191217 0 0.19 0.198 0.19 0.193 680000 0.193 up up correct
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20191217 0 0.125 0.125 0.125 0.125 0 0.125
819.HK TIANNENG POWER INTERNATIONAL LTD 20191217 0 5.62 5.79 5.61 5.78 3290000 5.3703 up down incorrect
8191.HK Hong Wei (Asia) Holdings Company Limited 20191217 0 0.239 0.239 0.239 0.239 0 0.239
8193.HK Asia 20191217 0 0.325 0.36 0.315 0.345 6040000 0.4568 up down incorrect
8198.HK Loto Interactive Limited 20191217 0 0.091 0.098 0.091 0.098 20000 0.98 up up correct
8200.HK Sau San Tong Holdings Limited 20191217 0 0.091 0.093 0.09 0.09 635000 0.9 down down correct
8201.HK PPS International (Holdings) Limited 20191217 0 0.173 0.173 0.173 0.173 1000 0.173
8203.HK Kaisun Holdings Limited 20191217 0 0.154 0.164 0.154 0.164 25000 0.164 up up correct
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20191217 0 0.2 0.2 0.2 0.2 0 0.2
8206.HK Shentong Robot Education Group Company Limited 20191217 0 0.243 0.255 0.242 0.255 200000 0.255 up down incorrect
8208.HK WMCH Global Investment Limited 20191217 0 0.355 0.36 0.335 0.335 3522000 0.335 down down correct
8210.HK DLC Asia Limited 20191217 0 0.15 0.15 0.15 0.15 0 0.15
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20191217 0 0.16 0.16 0.16 0.16 0 0.16
8213.HK StarGlory Holdings Company Limited 20191217 0 0.05 0.05 0.05 0.05 0 0.05
8216.HK Maxicity Holdings Limited 20191217 0 0.445 0.5 0.445 0.47 7165000 0.47 up up correct
8217.HK Luen Wong Group Holdings Limited 20191217 0 0.061 0.064 0.061 0.064 40000 0.224 up down incorrect
8218.HK Echo International Holdings Group Limited 20191217 0 0.028 0.028 0.028 0.028 0 0.56
8219.HK Hanvey Group Holdings Limited 20191217 0 0.129 0.129 0.129 0.129 0 0.129
8220.HK Bingo Group Holdings Limited 20191217 0 0.076 0.077 0.076 0.077 700000 0.077 up up correct
8221.HK PF Group Holdings Limited 20191217 0 0.058 0.058 0.055 0.055 1640000 0.0322 down up incorrect
8222.HK E Lighting Group Holdings Limited 20191217 0 0.064 0.07 0.062 0.062 124000 0.062 down down correct
8223.HK Ziyuanyuan Holdings Group Limited 20191217 0 1.04 1.06 1.03 1.05 256000 0.9966 up up correct
8225.HK China Health Group Inc 20191217 0 0.12 0.12 0.103 0.115 160000 0.115 down up incorrect
8226.HK KOALA Financial Group Limited 20191217 0 0.027 0.028 0.027 0.027 1536000 0.54
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20191217 0 2.02 2.03 2 2 44000 2 down down correct
8228.HK National Arts Entertainment and Culture Group Limited 20191217 0 0.188 0.191 0.18 0.184 38000000 1.84 down down correct
8229.HK Future Data Group Limited 20191217 0 0.131 0.159 0.131 0.159 20000 0.159 up up correct
8231.HK PFC Device Inc 20191217 0 0.041 0.041 0.041 0.041 0 0.0388
8232.HK Classified Group (Holdings) Limited 20191217 0 0.093 0.093 0.093 0.093 0 0.093
8237.HK Link Holdings Limited 20191217 0 0.05 0.05 0.035 0.039 970000 0.039 down down correct
8239.HK Capital Finance Holdings Limited 20191217 0 0.11 0.11 0.11 0.11 2000 0.5048
8241.HK Ying Kee Tea House Group Limited 20191217 0 0.202 0.202 0.2 0.2 95000 0.2 down down correct
8245.HK On Real International Holdings Limited 20191217 0 0.027 0.028 0.026 0.028 345000 0.28 up up correct
8246.HK Zhonghua Gas Holdings Limited 20191217 0 0.29 0.32 0.29 0.3 104000 0.3 up up correct
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20191217 0 0.14 0.14 0.14 0.14 25000 0.14
8250.HK Silk Road Energy Services Group Limited 20191217 0 0.022 0.022 0.022 0.022 80000 0.022
8255.HK China Binary New Fintech Group 20191217 0 0.29 0.34 0.29 0.34 42000 0.34 up up correct
8257.HK Genes Tech Group Holdings Company Limited 20191217 0 0.234 0.234 0.234 0.234 0 0.2232
826.HK TIANGONG INTERNATIONAL LTD 20191217 0 2.92 2.97 2.85 2.94 4724000 2.8035 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20191217 0 0.72 0.72 0.72 0.72 14500 0.72
8268.HK Smart City Development Holdings Limited 20191217 0 0.1 0.107 0.093 0.101 524000 0.505 up up correct
8269.HK Wealth Glory Holdings Limited 20191217 0 0.093 0.093 0.093 0.093 17000 0.093
8270.HK China CBM Group Company Limited 20191217 0 0.048 0.048 0.048 0.048 7000 0.048
8271.HK Global Digital Creations Holdings Limited 20191217 0 0.125 0.125 0.099 0.125 716000 0.125
8275.HK Beaver Group (Holding) Company Limited 20191217 0 0.06 0.06 0.06 0.06 50000 0.6
8277.HK Steed Oriental (Holdings) Company Limited 20191217 0 0.27 0.27 0.27 0.27 0 0.27
8279.HK AGTech Holdings Limited 20191217 0 0.34 0.35 0.34 0.35 4784000 0.35 up up correct
828.HK DYNASTY FINE WINES LTD 20191217 0 0.365 0.365 0.345 0.355 226000 0.355 down up incorrect
8280.HK China Digital Video Holdings Limited 20191217 0 0.05 0.05 0.048 0.05 428000 0.05
8281.HK China Golden Classic Group Limited 20191217 0 0.285 0.285 0.285 0.285 0 0.285
8282.HK Gameone Holdings Limited 20191217 0 0.37 0.37 0.37 0.37 0 0.37
8285.HK Sling Group Holdings Limited 20191217 0 0.075 0.092 0.07 0.091 1655000 0.091 up up correct
8286.HK Shanxi Changcheng Microlight Equipment Co. Ltd 20191217 0 0.149 0.179 0.149 0.179 465000 0.179 up up correct
8290.HK Ahsay Backup Software Development Company Limited 20191217 0 0.03 0.03 0.03 0.03 0 0.03
8291.HK Wan Cheng Metal Packaging Company Limited 20191217 0 0.068 0.086 0.061 0.067 13525000 0.2632 down down correct
8293.HK SingAsia Holdings Limited 20191217 0 0.062 0.062 0.06 0.062 1500000 0.062
8295.HK Zhongjin Technology Services Group Company Limited 20191217 0 0.74 0.74 0.68 0.74 800000 0.74
8296.HK Sino 20191217 0 0.144 0.144 0.144 0.144 48000 0.144
8297.HK My Heart Bodibra Group Limited 20191217 0 0.08 0.08 0.08 0.08 10000 0.08
8299.HK Grand T G Gold Holdings Limited 20191217 0 0.037 0.043 0.037 0.043 56000 0.043 up up correct
8300.HK Royal Catering Group Holdings Company Limited 20191217 0 0.06 0.06 0.06 0.06 20000 0.06
8305.HK Tong Kee (Holding) Limited 20191217 0 0.087 0.09 0.087 0.087 480000 0.087
8307.HK Medicskin Holdings Limited 20191217 0 0.162 0.162 0.162 0.162 32000 0.1495
8308.HK Gudou Holdings Limited 20191217 0 0.96 0.96 0.96 0.96 4000 0.96
8309.HK Man Shing Global Holdings Limited 20191217 0 0.104 0.104 0.104 0.104 600000 0.0927
8310.HK Dafeng Port Heshun Technology Company Limited 20191217 0 0.375 0.415 0.365 0.415 940000 0.415 up down incorrect
8313.HK ZACD Group Ltd 20191217 0 0.34 0.345 0.335 0.34 2550000 0.34
8315.HK Greatwalle Inc 20191217 0 0.101 0.101 0.098 0.098 360000 0.477 down down correct
8317.HK Finet Group Limited 20191217 0 0.45 0.45 0.45 0.45 0 0.45
8319.HK Expert Systems Holdings Limited 20191217 0 0.095 0.095 0.095 0.095 0 0.086
832.HK CENTRAL CHINA REAL ESTATE LTD 20191217 0 4.24 4.26 4.12 4.21 1524000 3.0091 down down correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20191217 0 0.05 0.05 0.05 0.05 0 0.1
8321.HK Tai Kam Holdings Limited 20191217 0 0.058 0.058 0.058 0.058 0 0.29
8325.HK China Smartpay Group Holdings Limited 20191217 0 0.219 0.221 0.219 0.221 90000 0.221 up down incorrect
8326.HK Tonking New Energy Group Holdings Limited 20191217 0 0.056 0.062 0.056 0.061 817000 0.061 up up correct
8328.HK Xinyi Electric Storage Holdings Limited 20191217 0 1.4 1.4 1.4 1.4 750 1.3794
8329.HK Shenzhen Neptunus Interlong Bio 20191217 0 0.225 0.23 0.211 0.23 260000 0.23 up up correct
8331.HK P.B. Group Limited 20191217 0 0.061 0.061 0.061 0.061 0 0.0458
8337.HK Directel Holdings Limited 20191217 0 0.046 0.046 0.046 0.046 0 0.92
8340.HK Vinco Financial Group Limited 20191217 0 0.052 0.052 0.052 0.052 10000 0.052
8341.HK Aeso Holding Limited 20191217 0 0.54 0.54 0.49 0.51 8845000 0.51 down down correct
8343.HK HongGuang Lighting Holdings Company Limited 20191217 0 0.75 0.75 0.75 0.75 0 0.75
8346.HK TEM Holdings Limited 20191217 0 282 288 279 288 293400 288 up down incorrect
8347.HK F8 Enterprises (Holdings) Group Limited 20191217 0 0.191 0.198 0.19 0.19 1152000 0.19 down down correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20191217 0 0.39 0.39 0.39 0.39 0 0.39
8349.HK MEIGU Technology Holding Group Limited 20191217 0 0.15 0.15 0.138 0.139 420000 0.139 down down correct
8350.HK Excalibur Global Financial Holdings Limited 20191217 0 0.204 0.204 0.204 0.204 0 0.204
8353.HK Anacle Systems Limited 20191217 0 0.405 0.405 0.405 0.405 6000 0.405
8355.HK I 20191217 0 0.38 0.39 0.37 0.38 1090000 0.3664
8356.HK CNC Holdings Limited 20191217 0 0.045 0.045 0.033 0.033 30000 0.033 down down correct
8357.HK Republic Healthcare Limited 20191217 0 0.49 0.51 0.49 0.51 1425000 0.51 up up correct
8360.HK AL Group Limited 20191217 0 0.033 0.033 0.03 0.031 3464000 0.31 down down correct
8362.HK Winning Tower Group Holdings Limited 20191217 0 0.04 0.04 0.04 0.04 160000 0.032
8363.HK SDM Group Holdings Limited 20191217 0 1.07 1.1 1.06 1.07 257000 1.07
8365.HK VBG International Holdings Limited 20191217 0 0.25 0.25 0.25 0.25 0 0.25
8366.HK Zhejiang United Investment Holdings Group Limited 20191217 0 0.255 0.255 0.225 0.225 1660000 0.225 down down correct
8368.HK Creative China Holdings Limited 20191217 0 0.076 0.092 0.076 0.091 12000 0.455 up up correct
8371.HK Taste Gourmet Group Limited 20191217 0 0.76 0.79 0.76 0.79 20000 0.7213 up down incorrect
8372.HK Grand Brilliance Group Holdings Limited 20191217 0 0.1 0.1 0.098 0.098 90000 0.0869 down down correct
8373.HK Indigo Star Holdings Limited 20191217 0 0.203 0.21 0.203 0.21 25000 0.21 up up correct
8375.HK Vertical International Holdings Limited 20191217 0 0.1 0.105 0.1 0.105 40000 0.0992 up up correct
8377.HK Shen You Holdings Limited 20191217 0 0.086 0.086 0.086 0.086 0 0.395
8379.HK Prime Intelligence Solutions Group Limited 20191217 0 0.06 0.06 0.06 0.06 0 0.06
8383.HK Linocraft Holdings Limited 20191217 0 0.1 0.1 0.094 0.097 104000 0.097 down up incorrect
8385.HK Prosperous Printing Company Limited 20191217 0 0.248 0.25 0.248 0.25 3850000 0.25 up down incorrect
8391.HK Cornerstone Technologies Holdings Limited 20191217 0 0.35 0.355 0.35 0.35 244000 0.35
8392.HK Satu Holdings Limited 20191217 0 0.084 0.084 0.08 0.08 240000 0.08 down up incorrect
8395.HK Tree Holdings Limited 20191217 0 0.07 0.07 0.07 0.07 0 0.069
8400.HK Asia Pioneer Entertainment Holdings Limited 20191217 0 0.051 0.053 0.047 0.053 890000 0.053 up up correct
8401.HK Stream Ideas Group Limited 20191217 0 0.65 0.75 0.65 0.74 638000 0.74 up up correct
8402.HK GT Steel Construction Group Limited 20191217 0 0.425 0.44 0.425 0.44 15000 0.44 up down incorrect
8403.HK Dowway Holdings Limited 20191217 0 0.035 0.035 0.034 0.035 400000 0.7
8405.HK Hang Chi Holdings Limited 20191217 0 1.03 1.04 1.03 1.03 56000 0.8158
8406.HK Alpha Era International Holdings Limited 20191217 0 0.121 0.121 0.121 0.121 50000 0.112
8411.HK K W Nelson Interior Design and Contracting Group Limited 20191217 0 0.146 0.146 0.146 0.146 0 0.1412
8412.HK BCI Group Holdings Limited 20191217 0 0.161 0.176 0.156 0.16 150000 0.16 down down correct
8413.HK Asia Grocery Distribution Limited 20191217 0 0.66 0.69 0.66 0.69 730000 0.69 up down incorrect
8416.HK HM International Holdings Limited 20191217 0 0.115 0.115 0.115 0.115 25000 0.115
8417.HK Dadi Education Holdings Limited 20191217 0 0.032 0.032 0.032 0.032 90000 0.032
8418.HK Optima Automobile Group Holdings Limited 20191217 0 1.32 1.32 1.2 1.27 1070000 1.27 down down correct
8419.HK AV Promotions Holdings Limited 20191217 0 0.35 0.355 0.345 0.345 925000 0.345 down up incorrect
8420.HK Nexion Technologies Limited 20191217 0 0.08 0.085 0.08 0.085 75000 0.085 up up correct
8421.HK WINSON HLDGS HK 20191217 0 0.495 0.495 0.48 0.48 970000 0.4266 down down correct
8422.HK WT Group Holdings Limited 20191217 0 0.165 0.165 0.165 0.165 0 0.165
8423.HK Chi Ho Development Holdings Limited 20191217 0 0.435 0.46 0.41 0.46 890000 0.4501 up up correct
8425.HK Hing Ming Holdings Limited 20191217 0 1.39 1.39 1.18 1.18 280000 1.18 down up incorrect
8426.HK Modern Living Investments Holdings Limited 20191217 0 0.159 0.159 0.156 0.158 280000 0.1393 down down correct
8427.HK SK Target Group Limited 20191217 0 0.23 0.23 0.23 0.23 0 1.84
8428.HK CBK Holdings Limited 20191217 0 0.239 0.239 0.239 0.239 24000 2.39
8429.HK Icicle Group Holdings Limited 20191217 0 0.76 0.8 0.76 0.8 2870000 0.8 up up correct
8430.HK C&N Holdings Limited 20191217 0 0.086 0.089 0.086 0.086 4530000 0.086
8431.HK Hao Bai International (Cayman) Limited 20191217 0 0.265 0.27 0.215 0.225 5560000 0.225 down down correct
8432.HK Bar Pacific Group Holdings Limited 20191217 0 0.11 0.115 0.108 0.113 1620000 0.1058 up up correct
8436.HK Takbo Group Holdings Limited 20191217 0 0.32 0.36 0.31 0.35 1670000 0.35 up up correct
8437.HK RMH Holdings Limited 20191217 0 0.136 0.136 0.136 0.136 8000 0.136
8439.HK Somerley Capital Holdings Limited 20191217 0 1.77 1.77 1.77 1.77 0 1.6979
8441.HK IWS Group Holdings Limited 20191217 0 0.59 0.59 0.56 0.57 820000 0.5222 down down correct
8442.HK SG GROUP HLDGS 20191217 0 53 54.3 53 54.1 122477 54.1 up up correct
8445.HK Noble Engineering Group Holdings Limited 20191217 0 0.099 0.099 0.099 0.099 0 0.495
8446.HK In Technical Productions Holdings Limited 20191217 0 0.202 0.202 0.202 0.202 100000 0.202
8447.HK MS Concept Limited 20191217 0 0.048 0.048 0.046 0.046 230000 0.046 down down correct
8448.HK Universe Printshop Holdings Limited 20191217 0 0.073 0.073 0.071 0.073 60000 0.073
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20191217 0 0.21 0.22 0.209 0.214 1030000 0.214 up up correct
8450.HK EDICO Holdings Limited 20191217 0 0.051 0.051 0.051 0.051 40000 0.051
8451.HK Sunlight (1977) Holdings Limited 20191217 0 0.073 0.079 0.073 0.077 310000 0.077 up up correct
8452.HK FY Financial (Shenzhen) Co. Ltd 20191217 0 0.73 0.76 0.72 0.75 1272000 0.6503 up up correct
8455.HK Lai Group Holding Company Limited 20191217 0 0.17 0.17 0.17 0.17 0 0.17
8456.HK Mansion International Holdings Limited 20191217 0 0.098 0.101 0.098 0.101 709 1.7101 up up correct
8460.HK Basetrophy Group Holdings Limited 20191217 0 0.136 0.14 0.126 0.14 1020000 0.14 up up correct
8462.HK Omnibridge Holdings Limited 20191217 0 0.37 0.425 0.37 0.38 230000 0.38 up up correct
8470.HK LUMINA GROUP 20191217 0 0.315 0.33 0.315 0.325 784000 0.325 up up correct
8471.HK Reach New Holdings Limited 20191217 0 0.25 0.25 0.25 0.25 0 0.25
8472.HK Lapco Holdings Limited 20191217 0 0.36 0.44 0.36 0.36 20000 0.36
8473.HK Mi Ming Mart Holdings Limited 20191217 0 0.235 0.235 0.234 0.234 120000 0.2125 down down correct
8475.HK K Group Holdings Limited 20191217 0 0.455 0.58 0.45 0.55 11545000 0.55 up up correct
8476.HK Ocean One Holding Ltd 20191217 0 0.76 0.76 0.76 0.76 0 0.7152
8479.HK JTF International Holdings Limited 20191217 0 0.217 0.217 0.217 0.217 8000 0.217
8480.HK Furniweb Holdings Limited 20191217 0 1.57 1.61 1.53 1.58 40000 1.58 up up correct
8481.HK Shenglong Splendecor International Limited 20191217 0 0.31 0.315 0.31 0.315 310000 0.315 up up correct
8482.HK Wan Leader International Limited 20191217 0 0.229 0.23 0.22 0.23 19280000 0.23 up up correct
8483.HK Max Sight Group Holdings Limited 20191217 0 0.101 0.101 0.101 0.101 184000 0.0937
8487.HK ISP Global Limited 20191217 0 0.247 0.255 0.218 0.233 1470000 0.233 down up incorrect
8490.HK Niche 20191217 0 0.44 0.47 0.44 0.465 100000 0.4606 up up correct
8491.HK Cool Link (Holdings) Limited 20191217 0 1.7 1.83 1.7 1.82 990000 36.4 up down incorrect
8493.HK Dragon King Group Holdings Limited 20191217 0 0.052 0.052 0.052 0.052 0 0.52
8495.HK 1957 & Co. (Hospitality) Limited 20191217 0 0.305 0.31 0.305 0.31 208000 0.31 up up correct
8501.HK Sanbase Corporation Limited 20191217 0 0.5 0.5 0.5 0.5 2000 0.5
8502.HK Ocean Line Port Development Limited 20191217 0 0.255 0.26 0.255 0.255 208000 0.255
8507.HK i.century Holding Limited 20191217 0 0.123 0.13 0.122 0.13 504000 0.13 up up correct
8509.HK Wine's Link International Holdings Limited 20191217 0 0.295 0.295 0.295 0.295 0 0.295
8510.HK Top Standard Corporation 20191217 0 0.17 0.21 0.17 0.204 72000 0.204 up up correct
8511.HK Zhicheng Technology Group Ltd 20191217 0 0.149 0.149 0.149 0.149 0 0.149
8512.HK Hyfusin Group Holdings Limited 20191217 0 0.054 0.054 0.054 0.054 740000 0.054
8513.HK IAG Holdings Limited 20191217 0 0.62 0.66 0.62 0.64 2146000 0.64 up up correct
8516.HK Grand Talents Group Holdings Limited 20191217 0 4.08 4.42 3.71 3.79 1090000 3.79 down up incorrect
8519.HK Jia Group Holdings Limited 20191217 0 0.056 0.056 0.056 0.056 20000 0.056
8521.HK ST International Holdings Company Limited 20191217 0 0.465 0.48 0.435 0.465 1680000 0.4446
8523.HK Sheung Moon Holdings Limited 20191217 0 0.405 0.415 0.405 0.415 530000 0.415 up up correct
8525.HK Baiying Holdings Group Limited 20191217 0 0.48 0.48 0.48 0.48 0 0.4579
8526.HK Wing Fung Group Asia Limited 20191217 0 0.3 0.3 0.275 0.29 610000 0.29 down down correct
8527.HK JLogo Holdings Limited 20191217 0 0.87 0.87 0.87 0.87 0 0.87
853.HK MICROPORT SCIENTIFIC CORP 20191217 0 7.89 8.23 7.83 8.22 3341326 8.1978 up up correct
8532.HK Polyfair Holdings Limited 20191217 0 0.091 0.094 0.09 0.094 312000 0.094 up up correct
8535.HK Vistar Holdings Limited 20191217 0 0.081 0.081 0.081 0.081 0 0.0783
8536.HK TL Natural Gas Holdings Limited 20191217 0 0.178 0.18 0.175 0.175 2680000 0.7 down down correct
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20191217 0 0.164 0.168 0.16 0.16 80000 0.16 down down correct
8540.HK Victory Securities (Holdings) Company Limited 20191217 0 1.26 1.27 1.26 1.26 20000 1.2133
8545.HK Amuse Group Holding Limited 20191217 0 0.089 0.09 0.088 0.089 464000 0.089
8547.HK Pacific Legend Group Limited 20191217 0 0.133 0.143 0.13 0.13 11990000 0.13 down down correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20191217 0 6.03 6.12 5.98 6.09 5990310 5.5802 up up correct
8559.HK Mansion International Holdings Limited 20191217 0 0.098 0.101 0.098 0.101 709 1.7101 up up correct
856.HK VSTECS HOLDINGS LTD 20191217 0 3.97 3.97 3.9 3.95 1094000 3.6502 down down correct
8560.HK Great World Company Holdings Ltd 20191217 0 1205 1207 1205 1205 1000 1205
8596.HK ACR HOLDING 20191217 0 600 602 598 600 16500 600
8599.HK Global Mastermind Holdings Limited 20191217 0 0.039 0.039 0.039 0.039 100000 0.039
86.HK SUN HUNG KAI LTD 20191217 0 3.57 3.66 3.57 3.62 817000 3.1298 up down incorrect
860.HK WE SOLUTIONS LTD 20191217 0 0.455 0.46 0.445 0.46 4088000 0.46 up up correct
8601.HK Boltek Holdings Limited 20191217 0 0.218 0.218 0.208 0.212 40000 0.212 down down correct
8603.HK Fameglow Holdings Limited 20191217 0 0.34 0.34 0.34 0.34 0 0.34
8606.HK Kinetix Systems Holdings Limited 20191217 0 0.08 0.09 0.072 0.083 1690000 0.083 up up correct
8607.HK Narnia (Hong Kong) Group Company Limited 20191217 0 0.3 0.305 0.28 0.305 490000 0.305 up up correct
8609.HK Eggriculture Foods Ltd 20191217 0 0.157 0.162 0.142 0.15 170000 0.15 down down correct
861.HK DIGITAL CHINA HOLDINGS LTD 20191217 0 3.98 4.02 3.95 4 2538175 3.8315 up up correct
8611.HK Mindtell Technology Limited 20191217 0 0.166 0.166 0.164 0.164 325000 0.164 down down correct
8612.HK World Super Holdings Limited 20191217 0 0.73 0.76 0.63 0.73 6120000 0.73
8613.HK Oriental Payment Group Holdings Limited 20191217 0 0.061 0.061 0.06 0.06 710000 0.06 down down correct
8617.HK Best Linking Group Holdings Limited 20191217 0 0.52 0.54 0.52 0.54 2590000 0.4976 up up correct
8619.HK WAC Holdings Limited 20191217 0 2.8 2.8 2.64 2.66 660000 2.66 down down correct
8621.HK Metropolis Capital Holdings Limited 20191217 0 0.204 0.204 0.19 0.197 10960000 0.197 down down correct
8622.HK Huakang Biomedical Holdings Company Limited 20191217 0 0.136 0.152 0.136 0.143 216000 0.143 up up correct
8627.HK Orange Tour Cultural Holding Limited 20191217 0 0.86 0.88 0.83 0.83 5480000 0.83 down down correct
863.HK BC TECHNOLOGY GROUP LTD 20191217 0 7.95 7.95 7.7 7.77 176500 7.77 down down correct
8631.HK Sun Kong Holdings Limited 20191217 0 0.25 0.25 0.248 0.248 230000 0.248 down down correct
8635.HK Novacon Technology Group Limited 20191217 0 0.125 0.125 0.125 0.125 0 0.1207
8645.HK Nomad Technologies Holdings Limited 20191217 0 0.226 0.25 0.226 0.237 6570000 0.237 up down incorrect
8668.HK Ying Hai Group Holdings Company Limited 20191217 0 0.16 0.164 0.16 0.16 830000 0.16
868.HK XINYI GLASS HLDS LTD 20191217 0 9.65 9.65 9.45 9.58 8743364 8.7711 down down correct
87001.HK Hui Xian Real Estate Investment Trust 20191217 0 3.27 3.28 3.26 3.27 2812908 2.8671
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20191217 0 2.26 2.3 2.26 2.3 480000 2.0949 up down incorrect
895.HK DONGJIANG ENVIRONMENTAL LTD H 20191217 0 5.91 5.91 5.79 5.85 1017600 5.5392 down down correct
906.HK CPMC HOLDINGS LTD 20191217 0 3.28 3.34 3.25 3.27 693000 2.9542 down down correct
931.HK CHINA LNG GROUP LTD 20191217 0 0.495 0.5 0.475 0.485 3994080 0.485 down down correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20191217 0 3.26 3.34 3.26 3.3 7041300 2.8861 up up correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20191217 0 2.69 2.73 2.67 2.7 3984000 2.6299 up down incorrect
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20191217 0 4 4 3.88 3.9 487000 3.7892 down up incorrect
951.HK CHAOWEI POWER HOLDINGS LTD 20191217 0 2.73 2.76 2.68 2.74 553000 2.5448 up up correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20191217 0 2.17 2.25 2.17 2.23 2769300 2.0209 up up correct
978.HK CHINA MERCHANTS LAND LTD 20191217 0 1.19 1.19 1.17 1.19 2568000 0.9955
9900.HK Gain Plus Holdings Limited 20191217 0 1.56 1.56 1.52 1.52 288000 1.52 down down correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20191217 0 1.5 1.52 1.49 1.51 8160500 1.3029 up down incorrect
995.HK ANHUI EXPRESSWAY LTD H 20191217 0 4.64 4.65 4.62 4.62 602000 4.1524 down down correct
9963.HK Transtech Optelecom Science Holdings Limited 20191217 0 1 1 1 1 4000 1
9966.HK Alphamab Oncology 20191217 0 15.3 15.3 14.26 14.68 4880000 14.68 down down correct
9978.HK Fineland Living Services Group Limited 20191217 0 0.54 0.56 0.52 0.55 1932000 0.5418 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.